FUNCH Historical Data

FUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 4
-0.22%
$ 8.01 billion $ 556,297
Jul 19, 2023 $ 4.01
+0.07%
$ 8.02 billion $ 553,102
Jul 18, 2023 $ 4.01
+0.02%
$ 8.02 billion $ 550,516
Jul 17, 2023 $ 4
-0.17%
$ 8.01 billion $ 543,007
Jul 16, 2023 $ 4.02
+0.31%
$ 8.03 billion $ 554,605
Jul 15, 2023 $ 4.01
+0.09%
$ 8.02 billion $ 563,166
Jul 14, 2023 $ 4
+0.05%
$ 8 billion $ 562,088
Jul 13, 2023 $ 4
-0.05%
$ 8 billion $ 545,900
Jul 12, 2023 $ 4
+0.92%
$ 8 billion $ 548,797
Jul 11, 2023 $ 3.96
+0.25%
$ 7.93 billion $ 535,328
Jul 10, 2023 $ 3.96
-1.79%
$ 7.91 billion $ 546,475
Jul 9, 2023 $ 4.03
+0.21%
$ 8.06 billion $ 539,407
Jul 8, 2023 $ 4.02
-0.16%
$ 8.04 billion $ 554,463
Jul 7, 2023 $ 4.02
-0.47%
$ 8.05 billion $ 545,221
Jul 6, 2023 $ 4.04
+0.23%
$ 8.07 billion $ 548,979
Jul 5, 2023 $ 4.02
-0.10%
$ 8.05 billion $ 548,490
Jul 4, 2023 $ 4.03
+0.10%
$ 8.06 billion $ 551,613
Jul 3, 2023 $ 4.02
-0.11%
$ 8.04 billion $ 546,725
Jul 2, 2023 $ 4.02
-0.89%
$ 8.05 billion $ 557,353
Jul 1, 2023 $ 4.06
-0.08%
$ 8.12 billion $ 559,172
Jun 30, 2023 $ 4.06
-0.05%
$ 8.12 billion $ 547,267
Jun 29, 2023 $ 4.06
-0.08%
$ 8.13 billion $ 547,965
Jun 28, 2023 $ 4.07
+0.04%
$ 8.13 billion $ 553,660
Jun 23, 2023 $ 1.54
-0.22%
$ -- $ 69
Jun 22, 2023 $ 1.54
-0.11%
$ 3.09 billion $ 69
Jun 21, 2023 $ 1.54
-22.80%
$ 3.09 billion $ 124
Jun 20, 2023 $ 2
+0.16%
$ 4 billion $ 18,487
Jun 19, 2023 $ 2
-8.23%
$ 3.99 billion $ 341,862
Jun 18, 2023 $ 2.18
+4.90%
$ 4.35 billion $ 391,000
Jun 17, 2023 $ 2.01
-12.49%
$ 4.02 billion $ 336,374
Jun 16, 2023 $ 2.3
+0.79%
$ 4.59 billion $ 426,534
Jun 15, 2023 $ 2.28
+2.30%
$ 4.56 billion $ 430,074
Jun 14, 2023 $ 2.23
-0.94%
$ 4.45 billion $ 539,496
Jun 13, 2023 $ 2.25
+4.85%
$ 4.5 billion $ 547,080
Jun 12, 2023 $ 2.14
+2.86%
$ 4.29 billion $ 489,097
Jun 11, 2023 $ 2.08
-0.05%
$ 4.17 billion $ 394,432
Jun 10, 2023 $ 2.08
-7.82%
$ 4.17 billion $ 389,398
Jun 9, 2023 $ 2.26
+8.05%
$ 4.52 billion $ 531,108
Jun 8, 2023 $ 2.09
-9.00%
$ 4.19 billion $ 487,233
Jun 7, 2023 $ 2.3
+112.97%
$ 4.6 billion $ 197,658
Download