FUNCH Historical Data

FUNCH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000017
+0.00%
$ 34,000 $ 47,419
Jan 27, 3 AM $ 0.000017
+0.00%
$ 34,000 $ 47,078
Jan 27, 2 AM $ 0.000017
+0.00%
$ 34,000 $ 46,396
Jan 27, 1 AM $ 0.000017
+0.00%
$ 34,000 $ 45,934
Jan 27, 12 AM $ 0.000017
+0.00%
$ 34,000 $ 45,311
Jan 26, 6 PM $ 0.000019
-5.00%
$ 38,000 $ 41,452
Jan 26, 5 PM $ 0.00002
+0.00%
$ 40,000 $ 40,110
Jan 26, 4 PM $ 0.00002
+0.00%
$ 40,000 $ 38,490
Jan 26, 3 PM $ 0.00002
+0.00%
$ 40,000 $ 37,030
Jan 26, 2 PM $ 0.00002
+0.00%
$ 40,000 $ 35,410
Jan 26, 1 PM $ 0.00002
+0.00%
$ 40,000 $ 33,790
Jan 26, 12 PM $ 0.00002
+0.00%
$ 40,000 $ 32,289
Jan 26, 11 AM $ 0.00002
+0.00%
$ 40,000 $ 31,185
Jan 26, 10 AM $ 0.00002
+0.00%
$ 40,000 $ 30,471
Jan 26, 9 AM $ 0.00002
+0.00%
$ 40,000 $ 29,731
Jan 26, 8 AM $ 0.00002
+0.00%
$ 40,000 $ 28,891
Jan 26, 7 AM $ 0.00002
+0.00%
$ 40,000 $ 27,870
Jan 26, 6 AM $ 0.00002
+0.00%
$ 40,000 $ 25,876
Jan 26, 5 AM $ 0.00002
+5.26%
$ 40,000 $ 23,532
Jan 26, 4 AM $ 0.000019
+0.00%
$ 38,000 $ 22,451
Jan 26, 2 AM $ 0.00002
+5.26%
$ 40,000 $ 17,562
Jan 26, 1 AM $ 0.00002
+11.11%
$ 40,000 $ 14,758
Jan 26, 12 AM $ 0.000018
-5.26%
$ 36,000 $ 12,619
Jan 25, 11 PM $ 0.000019
+0.00%
$ 38,000 $ 9,959
Jan 25, 10 PM $ 0.000019
+0.00%
$ 38,000 $ 7,317
Jan 25, 9 PM $ 0.000019
+0.00%
$ 38,000 $ 4,676
Jan 25, 8 PM $ 0.000019
+5.56%
$ 38,000 $ 1,814
Jan 25, 9 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 8 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 7 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 6 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 5 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 4 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 3 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 2 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 1 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 25, 12 AM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 24, 11 PM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 24, 10 PM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 24, 9 PM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 24, 8 PM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 24, 7 PM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 24, 6 PM $ 0.0000554
+0.00%
$ 110,800 $ 0.1
Jan 24, 5 PM $ 0.0000554
+0.00%
$ 110,800 $ 4
Jan 24, 4 PM $ 0.0000554
+0.00%
$ 110,800 $ 4
Jan 24, 3 PM $ 0.0000554
+0.00%
$ 110,800 $ 4
Jan 24, 9 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 24, 8 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 24, 7 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 24, 6 AM $ 0.0000381
+0.00%
$ 76,200 $ 4