FUNCH Historical Data

FUNCH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000401
+0.00%
$ 80,200 $ 4
Jan 18, 6 AM $ 0.0000401
+0.00%
$ 80,200 $ 4
Jan 18, 5 AM $ 0.0000401
+0.00%
$ 80,200 $ 4
Jan 18, 4 AM $ 0.0000401
+0.00%
$ 80,200 $ 4
Jan 18, 3 AM $ 0.0000401
+0.00%
$ 80,200 $ 4
Jan 18, 2 AM $ 0.0000401
+0.00%
$ 80,200 $ 53
Jan 18, 1 AM $ 0.0000401
+0.00%
$ 80,200 $ 213
Jan 18, 12 AM $ 0.0000401
+0.00%
$ 80,200 $ 1,931
Jan 17, 11 PM $ 0.0000401
+0.00%
$ 80,200 $ 4,203
Jan 17, 10 PM $ 0.0000401
+0.00%
$ 80,200 $ 6,564
Jan 17, 9 PM $ 0.0000401
+0.00%
$ 80,200 $ 8,798
Jan 17, 8 PM $ 0.0000401
+0.00%
$ 80,200 $ 11,239
Jan 17, 7 PM $ 0.0000401
+0.00%
$ 80,200 $ 13,402
Jan 17, 6 PM $ 0.0000401
+0.00%
$ 80,200 $ 15,902
Jan 17, 5 PM $ 0.0000401
+1.52%
$ 80,200 $ 18,224
Jan 17, 4 PM $ 0.0000395
+0.00%
$ 79,000 $ 20,582
Jan 17, 3 PM $ 0.0000395
+0.00%
$ 79,000 $ 23,002
Jan 17, 2 PM $ 0.0000395
+0.00%
$ 79,000 $ 25,304
Jan 17, 1 PM $ 0.0000395
+0.00%
$ 79,000 $ 27,264
Jan 17, 12 PM $ 0.0000395
+0.00%
$ 79,000 $ 29,865
Jan 17, 11 AM $ 0.0000395
+0.00%
$ 79,000 $ 32,288
Jan 17, 10 AM $ 0.0000395
+0.00%
$ 79,000 $ 34,528
Jan 17, 9 AM $ 0.0000395
+0.00%
$ 79,000 $ 36,946
Jan 17, 3 AM $ 0.000065
+0.00%
$ 130,000 $ 49,669
Jan 17, 2 AM $ 0.000065
+0.00%
$ 130,000 $ 50,810
Jan 17, 1 AM $ 0.000066
+1.54%
$ 132,000 $ 52,972
Jan 17, 12 AM $ 0.000065
-4.41%
$ 130,000 $ 53,470
Jan 16, 11 PM $ 0.000066
+0.00%
$ 132,000 $ 53,682
Jan 16, 10 PM $ 0.000068
+4.62%
$ 136,000 $ 53,503
Jan 16, 9 PM $ 0.000068
+3.03%
$ 136,000 $ 53,388
Jan 16, 8 PM $ 0.000067
-4.29%
$ 134,000 $ 53,350
Jan 16, 7 PM $ 0.000071
-1.39%
$ 142,000 $ 53,252
Jan 16, 6 PM $ 0.000073
-1.35%
$ 146,000 $ 51,851
Jan 16, 5 PM $ 0.000071
-5.33%
$ 142,000 $ 51,169
Jan 16, 4 PM $ 0.000073
+0.00%
$ 146,000 $ 49,466
Jan 16, 3 PM $ 0.00007
-1.41%
$ 140,000 $ 48,947
Jan 16, 2 PM $ 0.000069
+0.00%
$ 138,000 $ 48,005
Jan 16, 1 PM $ 0.000066
-1.49%
$ 132,000 $ 46,684
Jan 16, 12 PM $ 0.000067
-2.90%
$ 134,000 $ 45,162
Jan 16, 11 AM $ 0.000072
+2.86%
$ 144,000 $ 44,483
Jan 16, 10 AM $ 0.000069
+6.15%
$ 138,000 $ 43,302
Jan 16, 8 AM $ 0.000066
+1.54%
$ 132,000 $ 43,296
Jan 16, 7 AM $ 0.000068
+1.49%
$ 130,000 $ 42,436
Jan 16, 6 AM $ 0.000065
-4.41%
$ 130,000 $ 41,174
Jan 16, 5 AM $ 0.000068
+3.03%
$ 136,000 $ 40,114
Jan 16, 4 AM $ 0.000067
-1.47%
$ 134,000 $ 38,012
Jan 16, 3 AM $ 0.00007
+2.94%
$ 140,000 $ 35,912
Jan 16, 2 AM $ 0.000065
-4.41%
$ 130,000 $ 34,470
Jan 16, 1 AM $ 0.000067
+0.00%
$ 134,000 $ 32,669
Jan 16, 12 AM $ 0.000066
-2.94%
$ 132,000 $ 29,848