FUNCH Historical Data

FUNCH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000067
+0.00%
$ 134,000 $ 48,864
Jan 11, 1 PM $ 0.000065
-2.99%
$ 130,000 $ 47,802
Jan 11, 12 PM $ 0.000065
+0.00%
$ 130,000 $ 47,081
Jan 11, 11 AM $ 0.000065
-1.52%
$ 130,000 $ 46,381
Jan 11, 10 AM $ 0.000065
-1.52%
$ 130,000 $ 45,761
Jan 11, 9 AM $ 0.000068
+3.03%
$ 136,000 $ 45,140
Jan 11, 7 AM $ 0.000065
-2.99%
$ 130,000 $ 47,354
Jan 11, 6 AM $ 0.000069
+1.47%
$ 138,000 $ 47,155
Jan 11, 5 AM $ 0.00007
+4.48%
$ 140,000 $ 46,734
Jan 11, 4 AM $ 0.000069
+1.47%
$ 138,000 $ 45,873
Jan 11, 3 AM $ 0.000066
+0.00%
$ 132,000 $ 44,436
Jan 11, 2 AM $ 0.000066
+0.00%
$ 132,000 $ 42,255
Jan 11, 1 AM $ 0.000067
+3.08%
$ 134,000 $ 39,493
Jan 11, 12 AM $ 0.000065
-8.45%
$ 130,000 $ 38,516
Jan 10, 11 PM $ 0.000071
+9.23%
$ 142,000 $ 37,776
Jan 10, 10 PM $ 0.000067
+3.08%
$ 134,000 $ 35,978
Jan 10, 9 PM $ 0.000068
+4.62%
$ 136,000 $ 33,378
Jan 10, 8 PM $ 0.000067
+3.08%
$ 134,000 $ 31,596
Jan 10, 7 PM $ 0.000065
+0.00%
$ 130,000 $ 30,995
Jan 10, 6 PM $ 0.000066
+0.00%
$ 132,000 $ 30,434
Jan 10, 5 PM $ 0.000066
+0.00%
$ 132,000 $ 30,514
Jan 10, 4 PM $ 0.000066
+1.54%
$ 132,000 $ 30,217
Jan 10, 3 PM $ 0.000066
+0.00%
$ 132,000 $ 30,277
Jan 10, 2 PM $ 0.000065
-1.52%
$ 130,000 $ 30,416
Jan 10, 1 PM $ 0.000067
+1.52%
$ 134,000 $ 30,538
Jan 10, 12 PM $ 0.000065
+0.00%
$ 130,000 $ 30,817
Jan 10, 11 AM $ 0.000066
+0.00%
$ 132,000 $ 31,198
Jan 10, 10 AM $ 0.000065
-1.52%
$ 130,000 $ 31,697
Jan 10, 9 AM $ 0.000066
+0.00%
$ 132,000 $ 32,058
Jan 10, 8 AM $ 0.000066
+0.00%
$ 132,000 $ 32,558
Jan 10, 7 AM $ 0.000066
+1.54%
$ 132,000 $ 32,945
Jan 10, 6 AM $ 0.000065
+0.00%
$ 130,000 $ 33,186
Jan 10, 5 AM $ 0.000066
+1.54%
$ 132,000 $ 33,926
Jan 10, 4 AM $ 0.000065
-1.52%
$ 132,000 $ 34,768
Jan 10, 1 AM $ 0.000067
+3.08%
$ 134,000 $ 41,544
Jan 10, 12 AM $ 0.000067
+0.00%
$ 134,000 $ 41,905
Jan 9, 11 PM $ 0.000067
+0.00%
$ 134,000 $ 42,466
Jan 9, 10 PM $ 0.000065
+0.00%
$ 130,000 $ 45,341
Jan 9, 9 PM $ 0.000065
-1.52%
$ 130,000 $ 46,644
Jan 9, 8 PM $ 0.000066
+0.00%
$ 132,000 $ 48,544
Jan 9, 7 PM $ 0.000065
+0.00%
$ 130,000 $ 49,305
Jan 9, 6 PM $ 0.000065
+0.00%
$ 130,000 $ 50,025
Jan 9, 5 PM $ 0.000065
-2.99%
$ 130,000 $ 50,625
Jan 9, 4 PM $ 0.000067
+3.08%
$ 134,000 $ 51,468
Jan 9, 3 PM $ 0.000065
-1.52%
$ 130,000 $ 52,186
Jan 9, 9 AM $ 0.000072
+0.00%
$ 144,000 $ 55,215
Jan 9, 8 AM $ 0.000074
+2.78%
$ 148,000 $ 55,195
Jan 9, 7 AM $ 0.000074
+0.00%
$ 148,000 $ 56,090
Jan 9, 6 AM $ 0.000074
+2.78%
$ 148,000 $ 56,224
Jan 9, 5 AM $ 0.000072
+7.46%
$ 144,000 $ 56,369