FUNCH Historical Data

FUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000106
+0.00%
$ 198,000 $ 68,241
Dec 13, 2025 $ 0.000104
+4.00%
$ 208,000 $ 67,783
Dec 12, 2025 $ 0.000105
+66.67%
$ 210,000 $ 54,680
Dec 11, 2025 $ 0.000137
-53.76%
$ 274,400 $ 62,504
Dec 10, 2025 $ 0.000297
-87.78%
$ 593,400 $ 445,538
Dec 9, 2025 $ 0.00144
+14.41%
$ 2.87 million $ 474,988
Dec 8, 2025 $ 0.00126
+0.00%
$ 2.51 million $ 414,337
Dec 7, 2025 $ 0.00126
-4.62%
$ 2.52 million $ 420,036
Dec 6, 2025 $ 0.00132
+2.48%
$ 2.64 million $ 439,247
Dec 5, 2025 $ 0.00129
-0.77%
$ 2.58 million $ 447,649
Dec 4, 2025 $ 0.00129
+6.79%
$ 2.58 million $ 444,535
Dec 3, 2025 $ 0.00122
+0.75%
$ 2.43 million $ 427,542
Dec 2, 2025 $ 0.0012
+21.27%
$ 2.41 million $ 396,770
Dec 1, 2025 $ 0.000992
+2.48%
$ 1.98 million $ 366,957
Nov 30, 2025 $ 0.000967
-2.13%
$ 1.95 million $ 362,701
Nov 29, 2025 $ 0.000981
-1.51%
$ 1.98 million $ 374,981
Nov 28, 2025 $ 0.000996
+14.48%
$ 1.99 million $ 342,798
Nov 27, 2025 $ 0.000871
+5.07%
$ 1.74 million $ 331,524
Nov 26, 2025 $ 0.000829
+0.00%
$ 1.66 million $ 318,179
Nov 25, 2025 $ 0.000829
+0.12%
$ 1.66 million $ 317,881
Nov 24, 2025 $ 0.000828
+3.50%
$ 1.66 million $ 313,488
Nov 23, 2025 $ 0.000801
+0.13%
$ 1.6 million $ 307,551
Nov 22, 2025 $ 0.000801
+0.13%
$ 1.6 million $ 312,140
Nov 21, 2025 $ 0.000801
-0.74%
$ 1.6 million $ 303,729
Nov 20, 2025 $ 0.000808
-2.30%
$ 1.61 million $ 288,149
Nov 19, 2025 $ 0.000826
+1.50%
$ 1.65 million $ 251,682
Nov 18, 2025 $ 0.000814
+1.85%
$ 1.63 million $ 251,347
Nov 17, 2025 $ 0.000799
-0.25%
$ 1.6 million $ 298,875
Nov 16, 2025 $ 0.000799
+2.17%
$ 1.61 million $ 300,880
Nov 15, 2025 $ 0.000783
+17.57%
$ 1.57 million $ 275,666
Nov 14, 2025 $ 0.000668
-4.45%
$ 1.33 million $ 188,550
Nov 13, 2025 $ 0.0007
-14.74%
$ 1.4 million $ 255,084
Nov 12, 2025 $ 0.000822
-9.90%
$ 1.64 million $ 268,710
Nov 11, 2025 $ 0.000912
-7.85%
$ 1.82 million $ 263,208
Nov 10, 2025 $ 0.00099
-6.07%
$ 1.98 million $ 339,575
Nov 9, 2025 $ 0.00105
+0.96%
$ 2.11 million $ 385,643
Nov 8, 2025 $ 0.00104
+3.16%
$ 2.09 million $ 386,661
Nov 7, 2025 $ 0.00101
-7.99%
$ 2.03 million $ 624,372
Nov 6, 2025 $ 0.0011
+122.42%
$ 2.2 million $ 683,850
Nov 5, 2025 $ 0.000495
+120.00%
$ 990,000 $ 306,399
Nov 4, 2025 $ 0.000225
+122.77%
$ 450,000 $ 61,636
Nov 3, 2025 $ 0.000099
-5.71%
$ 198,000 $ 24,938
Nov 2, 2025 $ 0.000105
+1.94%
$ 210,000 $ 23,245
Nov 1, 2025 $ 0.000103
+0.98%
$ 206,000 $ 79
Oct 31, 2025 $ 0.000102
-3.77%
$ 204,000 $ 17,014
Oct 30, 2025 $ 0.000106
+0.00%
$ 210,000 $ 26,707
Oct 29, 2025 $ 0.000106
+0.95%
$ 212,000 $ 26,924
Oct 28, 2025 $ 0.000105
-19.23%
$ 210,000 $ 31,391
Oct 27, 2025 $ 0.00013
-13.33%
$ 260,000 $ 6,136
Oct 26, 2025 $ 0.00015
+7.14%
$ 300,000 $ 3,234