FUNCH Historical Data

FUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 3.33
+0.89%
$ 6.59 billion $ 1.61 million
Apr 1 $ 3.3
-0.45%
$ 6.61 billion $ 1.55 million
Mar 25 $ 3.3
+0.09%
$ 6.62 billion $ 1.01 million
Mar 18 $ 3.3
+0.04%
$ 6.59 billion $ 1.6 million
Mar 11 $ 3.3
-1.09%
$ 6.59 billion $ 1.6 million
Mar 4 $ 3.33
-0.05%
$ 6.67 billion $ 1.58 million
Feb 26 $ 3.34
+0.19%
$ 6.67 billion $ 1.88 million
Feb 19 $ 3.33
-0.17%
$ 6.66 billion $ 1.8 million
Feb 12 $ 3.34
+0.16%
$ 6.67 billion $ 1.89 million
Feb 5 $ 3.34
-0.82%
$ 6.66 billion $ 1.61 million
Jan 29 $ 3.37
+10.77%
$ 6.74 billion $ 1.78 million
Jan 22 $ 3.1
-15.86%
$ 6.08 billion $ 1.78 million
Jan 15 $ 3.52
+38.58%
$ 7.37 billion $ 2.5 million
Jan 8 $ 2.65
+3.79%
$ 5.08 billion $ 1.18 million
Jan 1 $ 2.35
+113.62%
$ 5.1 billion $ 650,055
Dec 18 $ 1.5
-43.57%
$ -- $ 475,002
Dec 11 $ 2.66
+0.18%
$ 5.32 billion $ 1.35 million
Dec 4 $ 2.64
-7.88%
$ 5.3 billion $ 433,086
Nov 27 $ 2.87
-2.71%
$ 5.74 billion $ 45,444
Nov 20 $ 2.94
-0.50%
$ -- $ 278,740
Nov 13 $ 2.96
-0.02%
$ 5.91 billion $ 1.45 million
Nov 6 $ 2.96
-0.83%
$ 5.91 billion $ 1.46 million
Oct 30 $ 2.99
+0.93%
$ 5.96 billion $ 1.45 million
Oct 23 $ 2.96
-19.98%
$ 5.93 billion $ 1.01 million
Oct 16 $ 3.71
-2.20%
$ -- $ 1.08 million
Oct 9 $ 3.8
-1.91%
$ 7.58 billion $ 1.59 million
Oct 2 $ 3.88
-0.57%
$ 7.75 billion $ 1.86 million
Sep 25 $ 3.9
-1.13%
$ 7.8 billion $ 2.15 million
Sep 18 $ 3.93
-1.59%
$ 7.89 billion $ 1.87 million
Sep 11 $ 4.01
+0.45%
$ 7.99 billion $ 1.95 million
Sep 4 $ 3.97
-0.12%
$ 7.98 billion $ 3.24 million
Aug 28 $ 3.98
-0.26%
$ 7.96 billion $ 1.48 million
Aug 21 $ 3.99
+0.69%
$ 7.98 billion $ 1.68 million
Aug 14 $ 3.93
+0.61%
$ -- $ 1.22 million
Aug 7 $ 3.92
-0.17%
$ 7.8 billion $ 1.86 million
Jul 31 $ 3.92
-2.30%
$ 7.84 billion $ 2.24 million
Jul 24 $ 4.01
+0.20%
$ 8.02 billion $ 3.87 million
Jul 17 $ 4
-0.25%
$ 8 billion $ 3.88 million
Jul 10 $ 4.02
-0.30%
$ 8.03 billion $ 3.86 million
Jul 3 $ 4.03
+0.12%
$ 8.06 billion $ 3.83 million
Jun 26 $ 4.02
-1.01%
$ 8.05 billion $ 2.77 million
Jun 19 $ 1.54
-29.22%
$ -- $ 360,610
Jun 12 $ 2.01
-3.60%
$ 4.35 billion $ 2.77 million
Jun 5 $ 2.08
+93.02%
$ 4.17 billion $ 1.61 million
Download