FUNCH Historical Data

FUNCH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000046
+6.98%
$ 92,000 $ 62,531
Jan 2, 11 AM $ 0.000042
-8.70%
$ 84,000 $ 60,889
Jan 2, 10 AM $ 0.000046
-2.13%
$ 92,000 $ 58,048
Jan 2, 9 AM $ 0.000046
-2.13%
$ 92,000 $ 54,246
Jan 2, 8 AM $ 0.000048
+2.13%
$ 96,000 $ 52,868
Jan 2, 7 AM $ 0.000047
+4.44%
$ 94,000 $ 49,665
Jan 2, 6 AM $ 0.000043
+0.00%
$ 86,000 $ 47,040
Jan 2, 5 AM $ 0.000044
-2.22%
$ 88,000 $ 44,398
Jan 2, 4 AM $ 0.000043
-6.52%
$ 86,000 $ 42,235
Jan 2, 3 AM $ 0.000044
+0.00%
$ 88,000 $ 38,832
Jan 2, 2 AM $ 0.000042
+2.44%
$ 84,000 $ 35,869
Jan 2, 1 AM $ 0.000042
+0.00%
$ 84,000 $ 33,825
Jan 2, 12 AM $ 0.000041
-2.38%
$ 82,000 $ 31,243
Jan 1, 11 PM $ 0.000042
+0.00%
$ 84,000 $ 28,341
Jan 1, 10 PM $ 0.000042
-4.55%
$ 84,000 $ 25,378
Jan 1, 9 PM $ 0.000044
+2.33%
$ 88,000 $ 22,552
Jan 1, 8 PM $ 0.000042
+5.00%
$ 84,000 $ 20,161
Jan 1, 7 PM $ 0.000041
+2.50%
$ 82,000 $ 17,500
Jan 1, 1 PM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 12 PM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 11 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 10 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 9 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 8 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 7 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 6 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 5 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 4 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 3 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Jan 1, 2 AM $ 0.0000834
+0.00%
$ 166,800 $ 0
Dec 31, 8 PM $ 0.00005
+0.00%
$ 100,000 $ 0.01
Dec 31, 7 PM $ 0.00005
+0.00%
$ 100,000 $ 0.01
Dec 31, 6 PM $ 0.00005
+0.00%
$ 100,000 $ 0.01
Dec 31, 5 PM $ 0.00005
+0.00%
$ 100,000 $ 0.01
Dec 31, 4 PM $ 0.00005
+0.00%
$ 100,000 $ 0.01
Dec 31, 3 PM $ 0.00005
+0.00%
$ 100,000 $ 0.01
Dec 31, 2 PM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 1 PM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 12 PM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 11 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 10 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 9 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 8 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 7 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 6 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 5 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 4 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 3 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 2 AM $ 0.00005
+0.00%
$ 100,000 $ 1
Dec 31, 1 AM $ 0.00005
+0.00%
$ 100,000 $ 1