FUNCH Historical Data

FUNCH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000091
+0.00%
$ 182,000 $ 25
Dec 22, 12 PM $ 0.000091
+0.00%
$ 182,000 $ 25
Dec 22, 11 AM $ 0.000091
+0.00%
$ 182,000 $ 25
Dec 22, 10 AM $ 0.000091
-0.11%
$ 182,000 $ 25
Dec 22, 9 AM $ 0.0000911
+0.00%
$ 182,200 $ 27
Dec 22, 8 AM $ 0.0000911
+0.00%
$ 182,200 $ 30
Dec 22, 7 AM $ 0.0000911
+0.00%
$ 182,200 $ 31
Dec 22, 6 AM $ 0.0000911
+0.00%
$ 182,200 $ 31
Dec 22, 5 AM $ 0.0000911
-0.11%
$ 182,200 $ 31
Dec 22, 4 AM $ 0.0000912
+0.00%
$ 182,400 $ 21
Dec 22, 3 AM $ 0.0000912
+0.00%
$ 182,400 $ 21
Dec 22, 2 AM $ 0.0000912
+0.00%
$ 182,400 $ 21
Dec 22, 1 AM $ 0.0000912
+0.00%
$ 182,400 $ 21
Dec 22, 12 AM $ 0.0000912
+0.00%
$ 182,400 $ 21
Dec 21, 6 PM $ 0.0000674
+0.00%
$ 134,800 $ 6
Dec 21, 5 PM $ 0.0000674
+0.00%
$ 134,800 $ 6
Dec 21, 4 PM $ 0.0000674
+0.00%
$ 134,800 $ 6
Dec 21, 3 PM $ 0.0000674
+0.00%
$ 134,800 $ 9
Dec 21, 2 PM $ 0.0000674
-2.60%
$ 134,800 $ 9
Dec 21, 8 AM $ 0.0000887
+0.00%
$ 177,400 $ 4
Dec 21, 7 AM $ 0.0000887
+0.00%
$ 177,400 $ 4
Dec 21, 6 AM $ 0.0000887
+0.00%
$ 177,400 $ 4
Dec 21, 12 AM $ 0.0000688
+0.00%
$ 137,600 $ 4
Dec 20, 11 PM $ 0.0000688
+0.00%
$ 137,600 $ 4
Dec 20, 10 PM $ 0.0000688
+0.00%
$ 137,600 $ 4
Dec 20, 7 PM $ 0.0000687
+0.00%
$ 137,400 $ 4
Dec 20, 6 PM $ 0.0000687
+0.00%
$ 137,400 $ 4
Dec 20, 5 PM $ 0.0000687
+0.00%
$ 137,400 $ 4
Dec 20, 4 PM $ 0.0000687
+0.00%
$ 137,400 $ 4
Dec 20, 2 PM $ 0.0000685
+0.00%
$ 137,000 $ 1
Dec 20, 1 PM $ 0.0000685
+0.29%
$ 137,000 $ 1
Dec 20, 10 AM $ 0.0000683
+0.00%
$ 136,600 $ 0
Dec 20, 9 AM $ 0.0000683
+0.00%
$ 136,600 $ 0.1
Dec 20, 8 AM $ 0.0000683
+0.00%
$ 136,600 $ 0.1
Dec 20, 7 AM $ 0.0000683
+0.00%
$ 136,600 $ 0.1
Dec 20, 1 AM $ 0.0000935
+0.00%
$ 187,000 $ 6,306
Dec 20, 12 AM $ 0.000094
+0.00%
$ 188,000 $ 8,941
Dec 19, 11 PM $ 0.000094
+0.00%
$ 188,000 $ 9,507
Dec 19, 10 PM $ 0.000094
+0.00%
$ 188,000 $ 11,453
Dec 19, 9 PM $ 0.000094
+0.00%
$ 188,000 $ 12,546
Dec 19, 8 PM $ 0.000094
-0.84%
$ 188,000 $ 12,546
Dec 19, 7 PM $ 0.0000948
+0.00%
$ 189,600 $ 12,546
Dec 19, 6 PM $ 0.0000948
+0.00%
$ 189,600 $ 12,546
Dec 19, 5 PM $ 0.0000948
+0.00%
$ 189,600 $ 12,549
Dec 19, 4 PM $ 0.0000948
+0.00%
$ 189,600 $ 14,439
Dec 19, 3 PM $ 0.0000948
+0.00%
$ 189,600 $ 16,554
Dec 19, 2 PM $ 0.0000948
+0.00%
$ 189,600 $ 18,988
Dec 19, 1 PM $ 0.0000948
+0.00%
$ 189,600 $ 21,368
Dec 19, 12 PM $ 0.0000948
+0.00%
$ 189,600 $ 23,738
Dec 19, 11 AM $ 0.0000948
+0.00%
$ 189,600 $ 25,693