FUNCH Historical Data

FUNCH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000102
-2.86%
$ 204,000 $ 70,156
Dec 14, 12 PM $ 0.000102
-4.67%
$ 204,000 $ 70,200
Dec 14, 11 AM $ 0.000103
+0.00%
$ 206,000 $ 70,269
Dec 14, 10 AM $ 0.000102
-4.67%
$ 204,000 $ 70,203
Dec 14, 9 AM $ 0.000104
-3.70%
$ 208,000 $ 70,343
Dec 14, 8 AM $ 0.000103
+0.98%
$ 206,000 $ 69,773
Dec 14, 7 AM $ 0.000102
-3.77%
$ 204,000 $ 69,391
Dec 14, 6 AM $ 0.000108
+3.85%
$ 216,000 $ 69,500
Dec 14, 5 AM $ 0.000104
-0.95%
$ 208,000 $ 68,860
Dec 14, 4 AM $ 0.000102
-1.92%
$ 204,000 $ 68,897
Dec 14, 3 AM $ 0.000104
-1.89%
$ 208,000 $ 68,786
Dec 14, 2 AM $ 0.000103
+1.98%
$ 206,000 $ 68,503
Dec 14, 1 AM $ 0.000102
-3.77%
$ 210,000 $ 68,501
Dec 13, 11 PM $ 0.000109
+6.86%
$ 208,000 $ 67,830
Dec 13, 10 PM $ 0.000104
+1.96%
$ 208,000 $ 67,783
Dec 13, 9 PM $ 0.000102
-2.86%
$ 204,000 $ 67,752
Dec 13, 8 PM $ 0.000105
-0.94%
$ 210,000 $ 67,924
Dec 13, 7 PM $ 0.000106
+3.92%
$ 206,000 $ 68,083
Dec 13, 6 PM $ 0.000106
+0.00%
$ 212,000 $ 68,243
Dec 13, 5 PM $ 0.000104
-0.95%
$ 208,000 $ 68,415
Dec 13, 4 PM $ 0.000106
+2.91%
$ 212,000 $ 66,431
Dec 13, 3 PM $ 0.000107
+1.90%
$ 214,000 $ 63,531
Dec 13, 2 PM $ 0.000105
-2.78%
$ 210,000 $ 60,584
Dec 13, 1 PM $ 0.000103
-2.83%
$ 206,000 $ 58,642
Dec 13, 12 PM $ 0.000104
-3.70%
$ 208,000 $ 57,585
Dec 13, 11 AM $ 0.000107
+3.88%
$ 214,000 $ 56,027
Dec 13, 10 AM $ 0.000105
+1.94%
$ 210,000 $ 56,139
Dec 13, 9 AM $ 0.000108
+9.09%
$ 216,000 $ 56,119
Dec 13, 8 AM $ 0.000099
-4.81%
$ 198,000 $ 56,659
Dec 13, 7 AM $ 0.000103
-4.63%
$ 206,000 $ 56,721
Dec 13, 6 AM $ 0.000103
+0.00%
$ 206,000 $ 56,403
Dec 13, 5 AM $ 0.000104
-3.70%
$ 208,000 $ 56,106
Dec 13, 4 AM $ 0.000109
+4.81%
$ 218,000 $ 55,349
Dec 13, 3 AM $ 0.000102
+0.00%
$ 204,000 $ 55,384
Dec 13, 2 AM $ 0.0001
-7.41%
$ 200,000 $ 55,752
Dec 13, 1 AM $ 0.000106
+0.95%
$ 212,000 $ 55,691
Dec 13, 12 AM $ 0.000101
+1.00%
$ 202,000 $ 57,578
Dec 12, 11 PM $ 0.000105
+0.00%
$ 210,000 $ 54,680
Dec 12, 5 PM $ 0.00013
+0.00%
$ 259,400 $ 36,518
Dec 12, 4 PM $ 0.00013
+0.00%
$ 260,000 $ 36,493
Dec 12, 3 PM $ 0.00013
+0.00%
$ 260,000 $ 36,493
Dec 12, 2 PM $ 0.00013
-0.76%
$ 260,000 $ 36,572
Dec 12, 1 PM $ 0.00013
+0.00%
$ 260,000 $ 35,903
Dec 12, 7 AM $ 0.000062
+1.64%
$ 124,000 $ 42,047
Dec 12, 6 AM $ 0.00006
+0.00%
$ 120,000 $ 42,739
Dec 12, 5 AM $ 0.000061
-1.61%
$ 122,000 $ 52,318
Dec 12, 4 AM $ 0.00006
-6.10%
$ 120,000 $ 59,785
Dec 12, 3 AM $ 0.000063
+0.00%
$ 126,000 $ 61,749
Dec 12, 2 AM $ 0.000063
+0.00%
$ 126,000 $ 64,580
Dec 11, 8 PM $ 0.000137
+0.00%
$ 274,400 $ 62,504