FUNCH Historical Data

FUNCH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000137
+0.00%
$ 274,400 $ 62,504
Dec 11, 6 PM $ 0.000137
-3.92%
$ 274,400 $ 62,506
Dec 11, 5 PM $ 0.000143
-0.49%
$ 285,600 $ 69,767
Dec 11, 4 PM $ 0.000144
-0.07%
$ 287,800 $ 69,763
Dec 11, 10 AM $ 0.000281
-1.06%
$ 562,000 $ 133,528
Dec 11, 9 AM $ 0.000284
-4.05%
$ 568,000 $ 151,662
Dec 11, 4 AM $ 0.000301
+0.67%
$ 602,000 $ 294,519
Dec 11, 3 AM $ 0.000299
+0.00%
$ 598,000 $ 318,791
Dec 11, 2 AM $ 0.000299
+0.34%
$ 598,000 $ 346,748
Dec 11, 1 AM $ 0.000297
+0.00%
$ 593,400 $ 376,901
Dec 11, 12 AM $ 0.000297
+0.00%
$ 593,400 $ 412,411
Dec 10, 11 PM $ 0.000297
+0.00%
$ 593,400 $ 445,538
Dec 10, 10 PM $ 0.000297
+0.24%
$ 593,400 $ 481,343
Dec 10, 9 PM $ 0.000296
+0.00%
$ 592,000 $ 510,854
Dec 10, 8 PM $ 0.000296
+0.00%
$ 592,000 $ 548,186
Dec 10, 7 PM $ 0.000296
+0.00%
$ 592,000 $ 579,100
Dec 10, 12 PM $ 0.0023
-0.09%
$ 4.61 million $ 732,565
Dec 10, 11 AM $ 0.00231
-0.82%
$ 4.61 million $ 723,428
Dec 10, 10 AM $ 0.0023
-2.04%
$ 4.6 million $ 710,714
Dec 10, 9 AM $ 0.00235
-1.43%
$ 4.7 million $ 702,455
Dec 10, 8 AM $ 0.00238
-1.37%
$ 4.76 million $ 687,208
Dec 10, 7 AM $ 0.00243
-1.54%
$ 4.85 million $ 677,439
Dec 10, 6 AM $ 0.00244
-0.93%
$ 4.89 million $ 669,447
Dec 10, 5 AM $ 0.00247
-2.49%
$ 4.94 million $ 664,524
Dec 10, 4 AM $ 0.00252
-0.51%
$ 5.03 million $ 647,890
Dec 10, 3 AM $ 0.00241
+0.42%
$ 4.82 million $ 624,166
Dec 10, 2 AM $ 0.00241
-1.19%
$ 4.81 million $ 606,661
Dec 10, 1 AM $ 0.00242
+0.46%
$ 4.86 million $ 588,473
Dec 10, 12 AM $ 0.00242
-0.33%
$ 4.84 million $ 570,323
Dec 9, 6 PM $ 0.00144
+0.14%
$ 2.87 million $ 474,988
Dec 9, 5 PM $ 0.00144
+0.00%
$ 2.89 million $ 469,762
Dec 9, 4 PM $ 0.00144
+0.21%
$ 2.88 million $ 466,166
Dec 9, 3 PM $ 0.00144
+0.14%
$ 2.88 million $ 459,142
Dec 9, 2 PM $ 0.00145
+0.14%
$ 2.89 million $ 454,676
Dec 9, 1 PM $ 0.00143
-0.42%
$ 2.87 million $ 449,254
Dec 9, 12 PM $ 0.00144
-0.21%
$ 2.88 million $ 444,629
Dec 9, 11 AM $ 0.00144
+0.21%
$ 2.87 million $ 441,093
Dec 9, 5 AM $ 0.00125
+0.08%
$ 2.5 million $ 410,664
Dec 9, 4 AM $ 0.00125
+0.00%
$ 2.5 million $ 411,592
Dec 9, 3 AM $ 0.00125
-0.56%
$ 2.5 million $ 411,058
Dec 9, 2 AM $ 0.00126
+0.24%
$ 2.52 million $ 413,991
Dec 9, 1 AM $ 0.00126
+0.00%
$ 2.52 million $ 414,282
Dec 9, 12 AM $ 0.00126
+0.32%
$ 2.52 million $ 414,538
Dec 8, 11 PM $ 0.00126
-0.16%
$ 2.51 million $ 414,337
Dec 8, 10 PM $ 0.00126
+0.16%
$ 2.52 million $ 414,001
Dec 8, 9 PM $ 0.00126
-0.24%
$ 2.52 million $ 412,452
Dec 8, 8 PM $ 0.00126
+0.16%
$ 2.52 million $ 412,027
Dec 8, 7 PM $ 0.00126
+0.00%
$ 2.52 million $ 412,902
Dec 8, 6 PM $ 0.00126
-0.32%
$ 2.51 million $ 411,982
Dec 8, 5 PM $ 0.00126
+0.00%
$ 2.52 million $ 412,679