FUNCH Historical Data

FUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00014
-24.73%
$ 280,000 $ 26,076
Oct 24, 2025 $ 0.000182
-2.15%
$ 370,000 $ 30,801
Oct 23, 2025 $ 0.000183
-3.68%
$ 370,000 $ 30,591
Oct 22, 2025 $ 0.000193
+3.21%
$ 386,000 $ 28,575
Oct 21, 2025 $ 0.000193
-3.02%
$ 380,000 $ 11,043
Oct 20, 2025 $ 0.000199
-10.76%
$ 386,000 $ 10,992
Oct 19, 2025 $ 0.000216
+6.93%
$ 424,000 $ 12,437
Oct 18, 2025 $ 0.000208
-7.96%
$ 394,000 $ 12,389
Oct 17, 2025 $ 0.000226
-0.44%
$ 448,000 $ 16,121
Oct 16, 2025 $ 0.000228
-0.87%
$ 436,000 $ 16,792
Oct 15, 2025 $ 0.00023
-0.43%
$ 460,000 $ 9,208
Oct 14, 2025 $ 0.000232
-3.33%
$ 464,000 $ 20,321
Oct 13, 2025 $ 0.000242
+0.41%
$ 482,000 $ 20,154
Oct 12, 2025 $ 0.000242
+1.26%
$ 484,000 $ 21,230
Oct 11, 2025 $ 0.00024
-0.41%
$ 480,000 $ 20,621
Oct 10, 2025 $ 0.000243
-6.90%
$ 486,000 $ 20,512
Oct 9, 2025 $ 0.000261
-16.61%
$ 522,000 $ 23,264
Oct 8, 2025 $ 0.000313
+0.00%
$ 626,000 $ 26,278
Oct 7, 2025 $ 0.000313
+1.95%
$ 626,000 $ 23,868
Oct 6, 2025 $ 0.000309
+3.00%
$ 618,000 $ 18,673
Oct 5, 2025 $ 0.0003
-1.32%
$ 600,000 $ 23,757
Oct 4, 2025 $ 0.000302
+22.76%
$ 604,000 $ 24,609
Oct 3, 2025 $ 0.000246
-4.28%
$ 490,000 $ 21,494
Oct 2, 2025 $ 0.000257
+0.00%
$ 514,000 $ 21,698
Oct 1, 2025 $ 0.000255
-9.89%
$ 514,000 $ 12,029
Sep 30, 2025 $ 0.000283
+0.35%
$ 568,000 $ 9,079
Sep 29, 2025 $ 0.000284
-6.27%
$ 568,000 $ 13,913
Sep 28, 2025 $ 0.000303
-2.57%
$ 606,000 $ 13,430
Sep 27, 2025 $ 0.000309
-4.92%
$ 618,000 $ 14,234
Sep 26, 2025 $ 0.000325
-12.40%
$ 650,000 $ 4,144
Sep 25, 2025 $ 0.000371
+4.80%
$ 742,000 $ 9,890
Sep 24, 2025 $ 0.0004
-11.50%
$ 798,000 $ 32,765
Sep 23, 2025 $ 0.000475
-10.55%
$ 950,000 $ 32,294
Sep 22, 2025 $ 0.000533
-1.11%
$ 1.06 million $ 59,620
Sep 21, 2025 $ 0.000655
+14.31%
$ 1.31 million $ 31,197
Sep 20, 2025 $ 0.000574
-16.33%
$ 1.15 million $ 57,420
Sep 19, 2025 $ 0.000684
-1.16%
$ 1.37 million $ 70,950
Sep 18, 2025 $ 0.000692
-2.26%
$ 1.38 million $ 59,389
Sep 17, 2025 $ 0.000707
+27.85%
$ 1.41 million $ 64,958
Sep 16, 2025 $ 0.000555
-20.83%
$ 1.11 million $ 59,137
Sep 15, 2025 $ 0.000702
+6.85%
$ 1.41 million $ 45,195
Sep 14, 2025 $ 0.000658
-13.42%
$ 1.32 million $ 60,942
Sep 13, 2025 $ 0.000602
-23.89%
$ 1.2 million $ 49,705
Sep 12, 2025 $ 0.000762
-3.54%
$ 1.52 million $ 70,422
Sep 11, 2025 $ 0.00071
-12.02%
$ 1.42 million $ 65,047
Sep 10, 2025 $ 0.000814
-6.97%
$ 1.63 million $ 83,216
Sep 9, 2025 $ 0.000872
+16.89%
$ 1.74 million $ 54,871
Sep 8, 2025 $ 0.000746
-6.87%
$ 1.49 million $ 42,343
Sep 7, 2025 $ 0.000809
-1.34%
$ 1.62 million $ 62,241
Sep 6, 2025 $ 0.000804
-0.74%
$ 1.61 million $ 62,082