FUNCH Historical Data

FUNCH Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00014
+0.00%
$ 280,000 $ 7,334
Oct 26, 6 PM $ 0.00014
+0.00%
$ 280,000 $ 8,906
Oct 26, 5 PM $ 0.00014
+0.00%
$ 280,000 $ 9,245
Oct 26, 2 PM $ 0.00014
+0.00%
$ 280,000 $ 12,800
Oct 26, 1 PM $ 0.00014
+0.00%
$ 280,000 $ 12,887
Oct 26, 12 PM $ 0.00014
+0.00%
$ 280,000 $ 14,546
Oct 26, 11 AM $ 0.00014
+0.00%
$ 280,000 $ 15,176
Oct 26, 10 AM $ 0.00014
+0.00%
$ 280,000 $ 16,672
Oct 26, 9 AM $ 0.00014
+0.00%
$ 280,000 $ 16,763
Oct 26, 8 AM $ 0.00014
+0.00%
$ 280,000 $ 17,830
Oct 26, 2 AM $ 0.00014
+0.00%
$ 280,000 $ 24,912
Oct 26, 1 AM $ 0.00014
+0.00%
$ 280,000 $ 25,247
Oct 26, 12 AM $ 0.00014
+0.00%
$ 280,000 $ 25,642
Oct 25, 11 PM $ 0.00014
+0.00%
$ 280,000 $ 26,076
Oct 25, 10 PM $ 0.00014
+0.00%
$ 280,000 $ 26,280
Oct 25, 9 PM $ 0.00014
+0.00%
$ 280,000 $ 26,667
Oct 25, 8 PM $ 0.00014
+0.00%
$ 280,000 $ 27,147
Oct 25, 7 PM $ 0.00014
+0.00%
$ 280,000 $ 27,535
Oct 25, 6 PM $ 0.00014
+0.00%
$ 280,000 $ 27,989
Oct 25, 5 PM $ 0.00014
+0.00%
$ 280,000 $ 28,202
Oct 25, 4 PM $ 0.00014
+0.00%
$ 280,000 $ 28,666
Oct 25, 3 PM $ 0.00014
+0.00%
$ 280,000 $ 28,997
Oct 25, 2 PM $ 0.00014
+0.00%
$ 280,000 $ 29,526
Oct 25, 1 PM $ 0.00014
+0.00%
$ 280,000 $ 29,747
Oct 25, 12 PM $ 0.00014
+0.00%
$ 280,000 $ 30,112
Oct 25, 11 AM $ 0.00014
+0.00%
$ 280,000 $ 30,433
Oct 25, 5 AM $ 0.00018
+0.00%
$ 360,000 $ 31,069
Oct 25, 4 AM $ 0.000185
+0.00%
$ 370,000 $ 31,056
Oct 25, 3 AM $ 0.000185
+0.00%
$ 370,000 $ 31,009
Oct 25, 2 AM $ 0.000185
+1.09%
$ 370,000 $ 30,888
Oct 25, 1 AM $ 0.000184
-0.54%
$ 368,000 $ 30,912
Oct 25, 12 AM $ 0.000185
-0.54%
$ 370,000 $ 30,905
Oct 24, 11 PM $ 0.000185
-0.54%
$ 370,000 $ 30,880
Oct 24, 10 PM $ 0.000182
-1.09%
$ 364,000 $ 30,801
Oct 24, 9 PM $ 0.000187
+0.00%
$ 374,000 $ 30,863
Oct 24, 8 PM $ 0.000187
+1.08%
$ 374,000 $ 30,828
Oct 24, 7 PM $ 0.000185
-1.07%
$ 370,000 $ 30,759
Oct 24, 6 PM $ 0.000187
+1.08%
$ 374,000 $ 30,682
Oct 24, 5 PM $ 0.000185
+0.54%
$ 370,000 $ 30,663
Oct 24, 4 PM $ 0.000187
+0.00%
$ 374,000 $ 30,665
Oct 24, 3 PM $ 0.000189
+2.72%
$ 378,000 $ 30,657
Oct 24, 2 PM $ 0.000187
+1.08%
$ 374,000 $ 30,642
Oct 24, 1 PM $ 0.000185
-0.54%
$ 370,000 $ 30,373
Oct 24, 12 PM $ 0.000186
+0.54%
$ 372,000 $ 30,053
Oct 24, 11 AM $ 0.000188
+2.73%
$ 376,000 $ 29,816
Oct 24, 10 AM $ 0.000185
+0.54%
$ 370,000 $ 29,703
Oct 24, 9 AM $ 0.000184
+0.00%
$ 368,000 $ 29,692
Oct 24, 8 AM $ 0.000184
+0.00%
$ 368,000 $ 29,749
Oct 24, 7 AM $ 0.000185
+0.54%
$ 370,000 $ 29,790
Oct 24, 6 AM $ 0.000184
-0.54%
$ 368,000 $ 29,808