FUNCH Historical Data

FUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00128
+0.63%
$ 2.57 million $ 50,727
Jul 16, 2025 $ 0.00128
-0.16%
$ 2.56 million $ 58,393
Jul 15, 2025 $ 0.00128
+0.00%
$ 2.56 million $ 58,421
Jul 14, 2025 $ 0.00127
-0.23%
$ 2.55 million $ 59,105
Jul 13, 2025 $ 0.00128
+0.16%
$ 2.56 million $ 58,952
Jul 12, 2025 $ 0.00128
+2.15%
$ 2.56 million $ 59,037
Jul 11, 2025 $ 0.00125
-0.48%
$ 2.51 million $ 57,884
Jul 10, 2025 $ 0.00126
+13.64%
$ 2.52 million $ 43,817
Jul 9, 2025 $ 0.00111
-1.60%
$ 2.21 million $ 30,573
Jul 8, 2025 $ 0.00112
-10.43%
$ 2.25 million $ 24,809
Jul 7, 2025 $ 0.00157
-5.94%
$ 3.14 million $ 113,419
Jul 6, 2025 $ 0.00168
+1.70%
$ 3.36 million $ 98,444
Jul 5, 2025 $ 0.00165
-6.13%
$ 3.31 million $ 62,573
Jul 4, 2025 $ 0.00176
+5.95%
$ 3.53 million $ 95,130
Jul 2, 2025 $ 0.00167
-1.01%
$ -- $ 115,251
Jul 1, 2025 $ 0.00165
-1.26%
$ 3.37 million $ 119,940
Jun 30, 2025 $ 0.00167
-1.59%
$ 3.34 million $ 132,997
Jun 29, 2025 $ 0.00169
+8.38%
$ 3.39 million $ 124,433
Jun 28, 2025 $ 0.00156
+15.50%
$ 3.13 million $ 80,293
Jun 27, 2025 $ 0.00135
+12.28%
$ 2.71 million $ 89,273
Jun 26, 2025 $ 0.0012
+6.92%
$ 2.41 million $ 34,431
Jun 25, 2025 $ 0.000993
+4.20%
$ 1.98 million $ 86,044
Jun 24, 2025 $ 0.000954
-3.25%
$ 1.91 million $ 85,779
Jun 23, 2025 $ 0.000981
+3.48%
$ 1.96 million $ 87,625
Jun 22, 2025 $ 0.000955
+0.00%
$ 1.91 million $ 86,899
Jun 21, 2025 $ 0.000948
-5.20%
$ 1.9 million $ 29,131
Jun 20, 2025 $ 0.001
+9.41%
$ 2 million $ 54,258
Jun 19, 2025 $ 0.000914
-7.11%
$ 1.83 million $ 28,391
Jun 18, 2025 $ 0.000984
-7.61%
$ 1.97 million $ 40,727
Jun 17, 2025 $ 0.00104
-3.08%
$ 2.07 million $ 61,578
Jun 16, 2025 $ 0.00107
+0.09%
$ 2.15 million $ 96,028
Jun 15, 2025 $ 0.00107
+6.66%
$ 2.15 million $ 91,174
Jun 14, 2025 $ 0.001
-3.19%
$ 2 million $ 88,977
Jun 13, 2025 $ 0.00104
-20.55%
$ 2.08 million $ 77,562
Jun 12, 2025 $ 0.00132
+1.93%
$ 2.65 million $ 119,958
Jun 11, 2025 $ 0.0013
-23.33%
$ 2.6 million $ 89,799
Jun 10, 2025 $ 0.00169
-13.97%
$ 3.39 million $ 199,634
Jun 9, 2025 $ 0.002
+43.58%
$ 4 million $ 233,751
Jun 8, 2025 $ 0.00138
-34.82%
$ 2.76 million $ 216,898
Jun 7, 2025 $ 0.00212
-5.39%
$ 4.25 million $ 290,380
Jun 6, 2025 $ 0.00222
+76.01%
$ 4.45 million $ 303,984
Jun 5, 2025 $ 0.00126
+17.65%
$ 2.52 million $ 199,989
Jun 4, 2025 $ 0.00107
+0.28%
$ 2.15 million $ 192,130
Jun 3, 2025 $ 0.00107
+12.84%
$ 2.14 million $ 169,878
Jun 2, 2025 $ 0.00095
-21.03%
$ 1.9 million $ 8
Jun 1, 2025 $ 0.0012
-4.60%
$ 2.41 million $ 20,491
May 31, 2025 $ 0.00126
-8.99%
$ 2.53 million $ 42,325
May 30, 2025 $ 0.000927
-7.30%
$ 1.85 million $ 12,977
May 29, 2025 $ 0.000925
+6.44%
$ 1.85 million $ 25,326
May 28, 2025 $ 0.000869
-27.58%
$ 1.74 million $ 1