FUNCH Historical Data

FUNCH Page 6
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₅9
+0.00%
$ 18,000 $ 0
Mar 16, 3 AM $ 0.0₅9
+0.00%
$ 18,000 $ 0
Mar 16, 2 AM $ 0.0₅96
-1.03%
$ 19,200 $ 0.01
Mar 12, 5 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 4 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 3 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 2 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 1 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 12 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 11 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 10 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 9 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 8 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 7 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 6 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 5 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 4 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 3 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 2 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 1 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 12, 12 AM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 11, 11 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 11, 10 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 11, 9 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 11, 8 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 11, 7 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 11, 6 PM $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 11, 6 AM $ 0.0₅25
+0.00%
$ 5,000 $ 6
Mar 11, 5 AM $ 0.0₅25
+0.00%
$ 5,000 $ 6
Mar 11, 4 AM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 11, 3 AM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 11, 2 AM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 11, 1 AM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 11, 12 AM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 10, 11 PM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 10, 10 PM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 10, 9 PM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 10, 8 PM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 10, 7 PM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 10, 6 PM $ 0.0₅25
+0.00%
$ 5,000 $ 7
Mar 10, 5 PM $ 0.0₅25
+0.00%
$ 5,000 $ 8
Mar 10, 4 PM $ 0.0₅25
+0.00%
$ 5,000 $ 17
Mar 10, 3 PM $ 0.0₅25
+0.00%
$ 5,000 $ 17
Mar 10, 2 PM $ 0.0₅25
+0.00%
$ 5,000 $ 18
Mar 10, 1 PM $ 0.0₅25
+0.00%
$ 5,000 $ 18
Mar 10, 12 PM $ 0.0₅25
+0.00%
$ 5,000 $ 18
Mar 10, 11 AM $ 0.0₅25
+0.00%
$ 5,000 $ 18
Mar 10, 5 AM $ 0.0₅33
+0.00%
$ 6,600 $ 11
Mar 10, 4 AM $ 0.0₅33
+0.00%
$ 6,600 $ 11
Mar 10, 3 AM $ 0.0₅33
+0.00%
$ 6,600 $ 14