FUNCH Historical Data

FUNCH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000187
+1.08%
$ 374,000 $ 29,911
Oct 24, 4 AM $ 0.000187
+0.54%
$ 374,000 $ 29,847
Oct 24, 3 AM $ 0.000186
+1.09%
$ 372,000 $ 29,808
Oct 24, 2 AM $ 0.000185
-1.07%
$ 370,000 $ 29,819
Oct 24, 1 AM $ 0.000186
+0.00%
$ 372,000 $ 29,917
Oct 24, 12 AM $ 0.000186
+0.00%
$ 372,000 $ 30,099
Oct 23, 11 PM $ 0.000185
-1.07%
$ 370,000 $ 30,294
Oct 23, 10 PM $ 0.000183
-1.61%
$ 366,000 $ 30,591
Oct 23, 9 PM $ 0.000186
+1.09%
$ 372,000 $ 30,736
Oct 23, 8 PM $ 0.000188
+0.00%
$ 376,000 $ 30,979
Oct 23, 7 PM $ 0.000188
+0.53%
$ 376,000 $ 31,159
Oct 23, 6 PM $ 0.000187
+0.54%
$ 374,000 $ 31,363
Oct 23, 5 PM $ 0.000186
+0.00%
$ 372,000 $ 31,569
Oct 23, 4 PM $ 0.000186
-1.06%
$ 372,000 $ 31,737
Oct 23, 3 PM $ 0.000187
+1.63%
$ 374,000 $ 31,892
Oct 23, 2 PM $ 0.000186
-1.06%
$ 372,000 $ 32,107
Oct 23, 1 PM $ 0.000184
-1.60%
$ 368,000 $ 32,166
Oct 23, 12 PM $ 0.000188
+0.00%
$ 376,000 $ 32,308
Oct 23, 11 AM $ 0.000185
+0.54%
$ 370,000 $ 32,424
Oct 23, 10 AM $ 0.000185
-0.54%
$ 378,000 $ 32,473
Oct 23, 9 AM $ 0.000184
-0.54%
$ 376,000 $ 32,581
Oct 23, 8 AM $ 0.000188
+1.08%
$ 380,000 $ 32,544
Oct 23, 7 AM $ 0.000188
+0.53%
$ 376,000 $ 32,670
Oct 23, 6 AM $ 0.000189
+0.00%
$ 378,000 $ 32,818
Oct 23, 5 AM $ 0.00019
+1.60%
$ 380,000 $ 32,647
Oct 23, 4 AM $ 0.000188
-0.53%
$ 376,000 $ 32,379
Oct 23, 3 AM $ 0.000189
+0.00%
$ 378,000 $ 32,107
Oct 23, 2 AM $ 0.000189
-2.07%
$ 378,000 $ 31,814
Oct 23, 1 AM $ 0.00019
-1.04%
$ 380,000 $ 31,433
Oct 23, 12 AM $ 0.00019
+0.00%
$ 380,000 $ 30,696
Oct 22, 11 PM $ 0.000193
+1.05%
$ 386,000 $ 29,666
Oct 22, 10 PM $ 0.000193
+2.12%
$ 386,000 $ 28,575
Oct 22, 9 PM $ 0.000193
-0.52%
$ 386,000 $ 27,534
Oct 22, 8 PM $ 0.000193
+1.58%
$ 386,000 $ 26,479
Oct 22, 7 PM $ 0.000193
+0.52%
$ 386,000 $ 25,470
Oct 22, 6 PM $ 0.000183
-3.17%
$ 366,000 $ 24,350
Oct 22, 5 PM $ 0.000189
+0.00%
$ 386,000 $ 23,503
Oct 22, 4 PM $ 0.000189
+0.00%
$ 380,000 $ 22,476
Oct 22, 3 PM $ 0.000191
+1.06%
$ 382,000 $ 21,418
Oct 22, 2 PM $ 0.000189
-2.07%
$ 378,000 $ 20,344
Oct 22, 1 PM $ 0.000194
+0.52%
$ 388,000 $ 19,615
Oct 22, 12 PM $ 0.000193
+2.66%
$ 386,000 $ 18,831
Oct 22, 11 AM $ 0.000193
+0.00%
$ 386,000 $ 18,063
Oct 22, 10 AM $ 0.000194
+3.19%
$ 388,000 $ 17,302
Oct 22, 9 AM $ 0.000194
+1.04%
$ 388,000 $ 16,480
Oct 22, 8 AM $ 0.000192
+0.00%
$ 384,000 $ 15,699
Oct 22, 7 AM $ 0.000191
+0.00%
$ 382,000 $ 14,769
Oct 22, 6 AM $ 0.000187
-3.11%
$ 374,000 $ 13,832
Oct 22, 5 AM $ 0.000189
-1.05%
$ 378,000 $ 13,186
Oct 22, 4 AM $ 0.00019
+0.53%
$ 380,000 $ 12,719