FUNCH Historical Data

FUNCH Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000191
-0.52%
$ 382,000 $ 12,227
Oct 22, 2 AM $ 0.000196
+3.16%
$ 378,000 $ 11,767
Oct 22, 1 AM $ 0.000193
+2.12%
$ 386,000 $ 11,283
Oct 22, 12 AM $ 0.000192
+2.67%
$ 384,000 $ 10,982
Oct 21, 11 PM $ 0.00019
+0.53%
$ 380,000 $ 11,022
Oct 21, 10 PM $ 0.000193
+2.12%
$ 386,000 $ 11,043
Oct 21, 9 PM $ 0.000192
-0.52%
$ 384,000 $ 11,097
Oct 21, 8 PM $ 0.000189
-1.05%
$ 378,000 $ 11,132
Oct 21, 7 PM $ 0.000192
+1.59%
$ 384,000 $ 11,171
Oct 21, 6 PM $ 0.000194
+2.65%
$ 388,000 $ 11,219
Oct 21, 5 PM $ 0.00019
+0.00%
$ 380,000 $ 11,234
Oct 21, 4 PM $ 0.000191
-1.04%
$ 382,000 $ 11,237
Oct 21, 3 PM $ 0.000193
+1.05%
$ 386,000 $ 11,224
Oct 21, 2 PM $ 0.000193
+0.52%
$ 386,000 $ 11,227
Oct 21, 1 PM $ 0.000194
+1.04%
$ 388,000 $ 11,231
Oct 21, 12 PM $ 0.000194
+3.74%
$ 388,000 $ 11,214
Oct 21, 11 AM $ 0.000193
+2.66%
$ 386,000 $ 11,211
Oct 21, 10 AM $ 0.000188
-4.08%
$ 376,000 $ 11,219
Oct 21, 9 AM $ 0.000192
+3.23%
$ 384,000 $ 11,226
Oct 21, 8 AM $ 0.000195
+1.04%
$ 386,000 $ 11,232
Oct 21, 7 AM $ 0.000189
-2.58%
$ 378,000 $ 11,246
Oct 21, 6 AM $ 0.000189
-1.56%
$ 378,000 $ 11,235
Oct 21, 5 AM $ 0.000197
+2.07%
$ 390,000 $ 11,200
Oct 21, 4 AM $ 0.000193
+0.00%
$ 386,000 $ 11,168
Oct 21, 3 AM $ 0.000194
-2.51%
$ 388,000 $ 11,123
Oct 21, 2 AM $ 0.000194
+0.00%
$ 388,000 $ 11,076
Oct 21, 1 AM $ 0.000195
-3.94%
$ 390,000 $ 11,000
Oct 21, 12 AM $ 0.000196
-1.51%
$ 392,000 $ 10,924
Oct 20, 11 PM $ 0.000193
-3.98%
$ 386,000 $ 10,941
Oct 20, 10 PM $ 0.000199
+1.53%
$ 398,000 $ 10,992
Oct 20, 9 PM $ 0.000197
+0.51%
$ 394,000 $ 11,031
Oct 20, 8 PM $ 0.000187
-5.56%
$ 374,000 $ 11,081
Oct 20, 7 PM $ 0.000201
+4.69%
$ 402,000 $ 11,143
Oct 20, 6 PM $ 0.00019
-4.04%
$ 380,000 $ 11,167
Oct 20, 5 PM $ 0.000202
-1.46%
$ 404,000 $ 11,215
Oct 20, 4 PM $ 0.000205
-1.44%
$ 410,000 $ 11,299
Oct 20, 3 PM $ 0.000203
-0.98%
$ 406,000 $ 11,400
Oct 20, 2 PM $ 0.000204
-0.49%
$ 408,000 $ 11,488
Oct 20, 1 PM $ 0.000204
-0.49%
$ 408,000 $ 11,526
Oct 20, 12 PM $ 0.000206
+1.48%
$ 412,000 $ 11,587
Oct 20, 11 AM $ 0.000206
+0.00%
$ 410,000 $ 11,616
Oct 20, 10 AM $ 0.000206
+0.98%
$ 416,000 $ 11,675
Oct 20, 9 AM $ 0.000204
-0.49%
$ 408,000 $ 11,754
Oct 20, 8 AM $ 0.000205
+0.49%
$ 410,000 $ 11,797
Oct 20, 7 AM $ 0.000207
+1.47%
$ 414,000 $ 11,822
Oct 20, 6 AM $ 0.000207
+1.97%
$ 414,000 $ 11,892
Oct 20, 5 AM $ 0.000203
+0.00%
$ 406,000 $ 11,983
Oct 20, 4 AM $ 0.000207
+0.00%
$ 414,000 $ 12,069
Oct 20, 3 AM $ 0.000207
+0.49%
$ 414,000 $ 12,155
Oct 20, 2 AM $ 0.000206
-0.48%
$ 412,000 $ 12,250