FUNCH Historical Data

FUNCH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.000203
+0.00%
$ 406,000 $ 12,330
Oct 20, 12 AM $ 0.000207
-7.17%
$ 414,000 $ 12,444
Oct 19, 11 PM $ 0.000212
-2.30%
$ 424,000 $ 12,447
Oct 19, 10 PM $ 0.000216
+1.89%
$ 432,000 $ 12,437
Oct 19, 9 PM $ 0.00022
+1.85%
$ 440,000 $ 12,400
Oct 19, 8 PM $ 0.000225
+6.13%
$ 450,000 $ 12,374
Oct 19, 7 PM $ 0.000221
+5.74%
$ 442,000 $ 12,372
Oct 19, 6 PM $ 0.000216
-0.92%
$ 432,000 $ 12,381
Oct 19, 5 PM $ 0.00022
+1.38%
$ 440,000 $ 12,360
Oct 19, 4 PM $ 0.000218
+2.35%
$ 426,000 $ 12,357
Oct 19, 3 PM $ 0.00021
+1.45%
$ 430,000 $ 12,344
Oct 19, 2 PM $ 0.000207
-3.27%
$ 398,000 $ 12,351
Oct 19, 1 PM $ 0.000217
-0.46%
$ 434,000 $ 12,341
Oct 19, 12 PM $ 0.000212
+6.53%
$ 424,000 $ 12,305
Oct 19, 11 AM $ 0.000201
+1.01%
$ 402,000 $ 12,296
Oct 19, 10 AM $ 0.000194
-2.51%
$ 388,000 $ 12,242
Oct 19, 9 AM $ 0.000205
+6.77%
$ 410,000 $ 12,193
Oct 19, 8 AM $ 0.000193
-6.31%
$ 386,000 $ 12,171
Oct 19, 7 AM $ 0.000207
+1.97%
$ 414,000 $ 12,158
Oct 19, 6 AM $ 0.000209
+5.03%
$ 418,000 $ 12,089
Oct 19, 5 AM $ 0.0002
-3.85%
$ 400,000 $ 12,018
Oct 19, 4 AM $ 0.000208
+0.00%
$ 416,000 $ 11,941
Oct 19, 3 AM $ 0.000215
+8.59%
$ 430,000 $ 11,774
Oct 19, 12 AM $ 0.000189
-6.44%
$ 378,000 $ 11,992
Oct 18, 11 PM $ 0.000197
-3.43%
$ 394,000 $ 12,117
Oct 18, 10 PM $ 0.000208
+0.00%
$ 416,000 $ 12,389
Oct 18, 9 PM $ 0.00021
-4.11%
$ 420,000 $ 12,958
Oct 18, 8 PM $ 0.000197
-3.43%
$ 432,000 $ 13,054
Oct 18, 7 PM $ 0.000209
+2.45%
$ 428,000 $ 13,480
Oct 18, 6 PM $ 0.000214
+7.00%
$ 428,000 $ 13,331
Oct 18, 5 PM $ 0.00021
+0.48%
$ 420,000 $ 13,795
Oct 18, 4 PM $ 0.000219
+4.29%
$ 438,000 $ 14,335
Oct 18, 3 PM $ 0.0002
-0.50%
$ 400,000 $ 15,636
Oct 18, 2 PM $ 0.000212
+1.92%
$ 424,000 $ 15,829
Oct 18, 1 PM $ 0.000209
+1.95%
$ 418,000 $ 16,046
Oct 18, 12 PM $ 0.000208
+1.96%
$ 416,000 $ 16,129
Oct 18, 11 AM $ 0.000208
+0.48%
$ 416,000 $ 16,128
Oct 18, 10 AM $ 0.000212
-2.30%
$ 424,000 $ 16,148
Oct 18, 9 AM $ 0.000221
+3.27%
$ 442,000 $ 16,176
Oct 18, 8 AM $ 0.000214
-5.31%
$ 428,000 $ 16,195
Oct 18, 7 AM $ 0.000233
+5.43%
$ 466,000 $ 16,180
Oct 18, 6 AM $ 0.000225
-0.88%
$ 450,000 $ 16,180
Oct 18, 5 AM $ 0.000227
+1.79%
$ 454,000 $ 16,202
Oct 18, 4 AM $ 0.000225
+2.27%
$ 450,000 $ 16,240
Oct 18, 3 AM $ 0.000219
-1.35%
$ 438,000 $ 16,257
Oct 18, 2 AM $ 0.00022
-4.35%
$ 440,000 $ 16,229
Oct 18, 1 AM $ 0.000224
-0.88%
$ 464,000 $ 16,253
Oct 18, 12 AM $ 0.000226
+0.00%
$ 448,000 $ 16,054
Oct 17, 11 PM $ 0.000225
-0.44%
$ 448,000 $ 16,139
Oct 17, 10 PM $ 0.000226
+0.44%
$ 448,000 $ 16,121