FUNCH Historical Data

FUNCH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000224
-0.44%
$ 448,000 $ 16,085
Oct 17, 8 PM $ 0.000225
-0.44%
$ 450,000 $ 15,965
Oct 17, 7 PM $ 0.000226
-0.44%
$ 452,000 $ 15,911
Oct 17, 6 PM $ 0.00022
-3.08%
$ 440,000 $ 16,530
Oct 17, 5 PM $ 0.000225
+0.00%
$ 450,000 $ 16,609
Oct 17, 4 PM $ 0.000227
+0.89%
$ 454,000 $ 16,661
Oct 17, 3 PM $ 0.000226
-2.59%
$ 452,000 $ 16,573
Oct 17, 2 PM $ 0.000231
+2.67%
$ 462,000 $ 16,528
Oct 17, 1 PM $ 0.000225
-0.44%
$ 450,000 $ 16,561
Oct 17, 12 PM $ 0.00022
-1.35%
$ 440,000 $ 16,696
Oct 17, 11 AM $ 0.00022
-0.45%
$ 440,000 $ 16,785
Oct 17, 10 AM $ 0.000225
+0.00%
$ 450,000 $ 16,969
Oct 17, 9 AM $ 0.000234
+3.54%
$ 468,000 $ 17,184
Oct 17, 8 AM $ 0.000226
-2.59%
$ 452,000 $ 17,370
Oct 17, 7 AM $ 0.000232
+0.87%
$ 464,000 $ 17,584
Oct 17, 6 AM $ 0.000232
+2.65%
$ 464,000 $ 17,776
Oct 17, 5 AM $ 0.000231
+1.76%
$ 462,000 $ 17,942
Oct 17, 4 AM $ 0.000229
+0.88%
$ 460,000 $ 17,807
Oct 17, 3 AM $ 0.000232
+3.11%
$ 464,000 $ 18,064
Oct 17, 2 AM $ 0.000227
-0.87%
$ 454,000 $ 18,220
Oct 17, 1 AM $ 0.000225
-0.88%
$ 450,000 $ 18,910
Oct 17, 12 AM $ 0.000227
+0.00%
$ 454,000 $ 18,355
Oct 16, 11 PM $ 0.000218
-4.39%
$ 436,000 $ 17,564
Oct 16, 10 PM $ 0.000228
+0.00%
$ 456,000 $ 16,792
Oct 16, 9 PM $ 0.000228
+0.44%
$ 456,000 $ 15,959
Oct 16, 8 PM $ 0.000227
+0.00%
$ 454,000 $ 15,162
Oct 16, 7 PM $ 0.000225
-1.32%
$ 450,000 $ 14,266
Oct 16, 6 PM $ 0.000209
+0.00%
$ 418,000 $ 13,107
Oct 16, 5 PM $ 0.000209
+0.48%
$ 418,000 $ 12,204
Oct 16, 4 PM $ 0.000208
-0.48%
$ 416,000 $ 11,127
Oct 16, 2 PM $ 0.000192
-6.80%
$ 384,000 $ 8,390
Oct 16, 1 PM $ 0.000201
+0.50%
$ 402,000 $ 8,001
Oct 16, 12 PM $ 0.000209
-3.69%
$ 418,000 $ 7,527
Oct 16, 11 AM $ 0.000214
-3.60%
$ 428,000 $ 6,716
Oct 16, 10 AM $ 0.000219
-8.75%
$ 438,000 $ 6,043
Oct 16, 9 AM $ 0.000235
+2.62%
$ 470,000 $ 5,842
Oct 16, 5 AM $ 0.000267
+0.00%
$ 534,000 $ 6,274
Oct 16, 4 AM $ 0.000262
+5.22%
$ 524,000 $ 7,640
Oct 16, 3 AM $ 0.000253
+4.12%
$ 506,000 $ 7,944
Oct 16, 2 AM $ 0.00025
+4.17%
$ 500,000 $ 7,464
Oct 16, 1 AM $ 0.00024
+4.35%
$ 480,000 $ 7,650
Oct 16, 12 AM $ 0.00022
-4.35%
$ 440,000 $ 8,398
Oct 15, 11 PM $ 0.00023
-4.17%
$ 460,000 $ 9,208
Oct 15, 10 PM $ 0.00024
+9.09%
$ 480,000 $ 10,019
Oct 15, 9 PM $ 0.00022
+0.00%
$ 440,000 $ 10,890
Oct 15, 8 PM $ 0.00022
-4.35%
$ 440,000 $ 11,815
Oct 15, 7 PM $ 0.00023
-4.17%
$ 460,000 $ 12,781
Oct 15, 6 PM $ 0.00023
-4.17%
$ 460,000 $ 13,773
Oct 15, 5 PM $ 0.00024
+0.00%
$ 480,000 $ 14,884
Oct 15, 4 PM $ 0.00024
+0.00%
$ 480,000 $ 16,039