FUNCH Historical Data

FUNCH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00024
-0.41%
$ 480,000 $ 20,290
Oct 11, 10 AM $ 0.000241
+0.00%
$ 482,000 $ 20,314
Oct 11, 9 AM $ 0.00024
-0.41%
$ 480,000 $ 20,316
Oct 11, 8 AM $ 0.000241
+0.00%
$ 482,000 $ 20,323
Oct 11, 7 AM $ 0.000241
+0.00%
$ 482,000 $ 20,336
Oct 11, 6 AM $ 0.000242
+0.83%
$ 484,000 $ 20,368
Oct 11, 5 AM $ 0.000242
+0.83%
$ 484,000 $ 20,312
Oct 11, 4 AM $ 0.000242
+0.00%
$ 484,000 $ 20,316
Oct 11, 3 AM $ 0.00024
-0.41%
$ 480,000 $ 20,340
Oct 11, 2 AM $ 0.00024
-0.83%
$ 480,000 $ 20,326
Oct 11, 1 AM $ 0.00024
-0.41%
$ 480,000 $ 20,313
Oct 11, 12 AM $ 0.00024
-0.41%
$ 480,000 $ 20,282
Oct 10, 11 PM $ 0.000243
+0.41%
$ 486,000 $ 20,512
Oct 10, 10 PM $ 0.000242
-7.28%
$ 484,000 $ 20,919
Oct 10, 9 PM $ 0.00026
-0.38%
$ 520,000 $ 21,521
Oct 10, 8 PM $ 0.00026
+0.00%
$ 520,000 $ 22,015
Oct 10, 7 PM $ 0.00026
+0.00%
$ 520,000 $ 21,960
Oct 10, 6 PM $ 0.00026
-0.38%
$ 520,000 $ 21,931
Oct 10, 5 PM $ 0.000259
-0.38%
$ 520,000 $ 21,929
Oct 10, 4 PM $ 0.00026
-7.80%
$ 562,000 $ 21,899
Oct 10, 3 PM $ 0.000283
+0.35%
$ 560,000 $ 21,720
Oct 10, 12 PM $ 0.000261
+0.77%
$ 522,000 $ 22,119
Oct 10, 11 AM $ 0.000261
+0.77%
$ 522,000 $ 22,206
Oct 10, 10 AM $ 0.00026
+0.00%
$ 520,000 $ 22,193
Oct 10, 9 AM $ 0.000263
+0.77%
$ 526,000 $ 22,200
Oct 10, 8 AM $ 0.000261
-0.76%
$ 522,000 $ 22,176
Oct 10, 7 AM $ 0.000262
-0.38%
$ 524,000 $ 22,176
Oct 10, 6 AM $ 0.000262
+0.38%
$ 524,000 $ 22,269
Oct 10, 5 AM $ 0.000261
-0.76%
$ 522,000 $ 22,459
Oct 10, 4 AM $ 0.000261
-0.76%
$ 522,000 $ 22,587
Oct 10, 3 AM $ 0.000262
-0.76%
$ 524,000 $ 22,662
Oct 10, 2 AM $ 0.000264
+0.38%
$ 528,000 $ 22,811
Oct 10, 1 AM $ 0.000263
+0.77%
$ 526,000 $ 22,968
Oct 10, 12 AM $ 0.000261
+0.00%
$ 522,000 $ 23,129
Oct 9, 11 PM $ 0.000261
-0.76%
$ 522,000 $ 23,264
Oct 9, 10 PM $ 0.000264
+0.76%
$ 522,000 $ 23,448
Oct 9, 9 PM $ 0.000263
-0.38%
$ 528,000 $ 23,634
Oct 9, 8 PM $ 0.000261
-0.76%
$ 522,000 $ 23,896
Oct 9, 7 PM $ 0.000262
-0.38%
$ 524,000 $ 24,341
Oct 9, 6 PM $ 0.000263
+0.38%
$ 526,000 $ 24,588
Oct 9, 5 PM $ 0.000261
+0.00%
$ 522,000 $ 24,778
Oct 9, 4 PM $ 0.000261
+0.00%
$ 522,000 $ 25,127
Oct 9, 3 PM $ 0.000262
+0.00%
$ 524,000 $ 25,419
Oct 9, 2 PM $ 0.000262
+0.00%
$ 524,000 $ 25,617
Oct 9, 1 PM $ 0.000262
+0.38%
$ 524,000 $ 25,753
Oct 9, 7 AM $ 0.000314
+0.32%
$ 628,000 $ 26,174
Oct 9, 6 AM $ 0.000314
+0.32%
$ 628,000 $ 26,180
Oct 9, 5 AM $ 0.000313
+0.00%
$ 626,000 $ 26,177
Oct 9, 4 AM $ 0.000314
+0.00%
$ 626,000 $ 26,190
Oct 9, 3 AM $ 0.000314
+0.96%
$ 628,000 $ 26,216