FUNCH Historical Data

FUNCH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000255
-0.78%
$ 510,000 $ 12,127
Oct 1, 11 PM $ 0.000257
+0.00%
$ 514,000 $ 11,829
Oct 1, 10 PM $ 0.000255
-1.16%
$ 510,000 $ 12,029
Oct 1, 7 PM $ 0.000273
+0.74%
$ 546,000 $ 10,815
Oct 1, 6 PM $ 0.000272
+0.37%
$ 544,000 $ 10,603
Oct 1, 5 PM $ 0.000271
-0.37%
$ 542,000 $ 10,953
Oct 1, 4 PM $ 0.000272
+2.26%
$ 542,000 $ 10,858
Oct 1, 3 PM $ 0.000266
-2.56%
$ 544,000 $ 10,455
Oct 1, 2 PM $ 0.000273
+0.00%
$ 546,000 $ 9,267
Oct 1, 1 PM $ 0.000274
+0.00%
$ 548,000 $ 8,816
Oct 1, 12 PM $ 0.000273
+0.37%
$ 546,000 $ 8,639
Oct 1, 11 AM $ 0.000272
-0.37%
$ 544,000 $ 8,362
Oct 1, 10 AM $ 0.000273
-0.36%
$ 546,000 $ 8,253
Oct 1, 9 AM $ 0.000272
-0.73%
$ 544,000 $ 8,284
Oct 1, 8 AM $ 0.000273
-5.21%
$ 572,000 $ 8,353
Oct 1, 7 AM $ 0.000289
+0.00%
$ 582,000 $ 8,337
Oct 1, 6 AM $ 0.000291
+0.00%
$ 582,000 $ 8,267
Oct 1, 5 AM $ 0.000289
+2.12%
$ 578,000 $ 8,198
Oct 1, 4 AM $ 0.000282
-0.70%
$ 564,000 $ 8,286
Oct 1, 3 AM $ 0.000284
+0.71%
$ 568,000 $ 8,415
Oct 1, 2 AM $ 0.000284
+0.00%
$ 568,000 $ 8,514
Oct 1, 1 AM $ 0.000282
-0.70%
$ 564,000 $ 8,618
Oct 1, 12 AM $ 0.000284
+0.35%
$ 568,000 $ 8,744
Download