FUNCH Historical Data

FUNCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0268
-0.86%
$ 53.54 million $ 189,089
Mar 21, 2025 $ 0.027
+1.20%
$ 54.01 million $ 157,077
Mar 20, 2025 $ 0.0267
-3.86%
$ 53.37 million $ 172,300
Mar 19, 2025 $ 0.0278
+0.08%
$ 55.52 million $ 27,403
Mar 18, 2025 $ 0.028
+0.00%
$ 56 million $ 81
Mar 17, 2025 $ 0.028
-3.12%
$ 56 million $ 164,807
Mar 16, 2025 $ 0.0289
+2.84%
$ 57.8 million $ 194,390
Mar 15, 2025 $ 0.0281
+23.76%
$ 56.21 million $ 144,550
Mar 14, 2025 $ 0.0229
+158.45%
$ 45.75 million $ 150,969
Mar 13, 2025 $ 0.00883
+0.23%
$ 17.66 million $ 160,540
Mar 12, 2025 $ 0.00881
+1.85%
$ 17.62 million $ 128,488
Mar 11, 2025 $ 0.00865
+19.89%
$ 17.3 million $ 424
Mar 10, 2025 $ 0.00722
-8.83%
$ 14.43 million $ 92,285
Mar 9, 2025 $ 0.00791
+0.04%
$ 15.82 million $ 98,123
Mar 8, 2025 $ 0.00791
-0.20%
$ 15.81 million $ 134,959
Mar 7, 2025 $ 0.00791
+2.02%
$ 15.82 million $ 53,159
Mar 6, 2025 $ 0.00775
-1.80%
$ 15.51 million $ 0
Mar 5, 2025 $ 0.0079
+0.00%
$ 15.79 million $ 0
Mar 4, 2025 $ 0.0079
-8.23%
$ 15.79 million $ 21,898
Mar 3, 2025 $ 0.00861
-0.63%
$ 17.22 million $ 155,461
Mar 2, 2025 $ 0.00864
+0.28%
$ 17.27 million $ 166,475
Mar 1, 2025 $ 0.00862
+0.05%
$ 17.25 million $ 163,288
Feb 28, 2025 $ 0.00863
+0.30%
$ 17.26 million $ 163,688
Feb 27, 2025 $ 0.0086
-4.28%
$ 17.2 million $ 143,076
Feb 26, 2025 $ 0.00898
-0.06%
$ 17.96 million $ 147,354
Feb 25, 2025 $ 0.00899
-9.74%
$ 17.98 million $ 142,628
Feb 24, 2025 $ 0.00995
-8.48%
$ 19.89 million $ 138,475
Feb 23, 2025 $ 0.0109
+3.48%
$ 21.74 million $ 139,656
Feb 22, 2025 $ 0.0105
-12.03%
$ 21.02 million $ 93,632
Feb 21, 2025 $ 0.012
-2.65%
$ 23.91 million $ 41,449
Feb 20, 2025 $ 0.00906
-6.24%
$ 18.11 million $ 65,155
Feb 19, 2025 $ 0.00966
+14.89%
$ 19.32 million $ 60,296
Feb 18, 2025 $ 0.00842
-44.89%
$ 16.83 million $ 52,137
Feb 17, 2025 $ 0.0153
-22.89%
$ 30.55 million $ 59,268
Feb 16, 2025 $ 0.0206
+3.08%
$ 41.24 million $ 63,586
Feb 15, 2025 $ 0.02
-11.80%
$ 40 million $ 59,605
Feb 14, 2025 $ 0.0227
+2.13%
$ 45.37 million $ 50,583
Feb 13, 2025 $ 0.0222
-4.26%
$ 44.41 million $ 51,565
Feb 12, 2025 $ 0.0232
-1.25%
$ 46.39 million $ 56,050
Feb 11, 2025 $ 0.0235
-10.64%
$ 46.97 million $ 56,186
Feb 10, 2025 $ 0.0263
+0.38%
$ 52.58 million $ 56,036
Feb 9, 2025 $ 0.0262
-1.23%
$ 52.39 million $ 55,853
Feb 8, 2025 $ 0.0265
-0.12%
$ 53.01 million $ 54,136
Feb 7, 2025 $ 0.0265
-0.11%
$ 53.06 million $ 54,270
Feb 6, 2025 $ 0.0266
-0.02%
$ 53.11 million $ 56,511
Feb 5, 2025 $ 0.0266
-2.47%
$ 53.11 million $ 56,275
Feb 4, 2025 $ 0.0272
+2.51%
$ 54.45 million $ 55,408
Feb 3, 2025 $ 0.0266
+0.02%
$ 53.12 million $ 53,388
Feb 2, 2025 $ 0.0266
-8.74%
$ 53.11 million $ 59,098
Feb 1, 2025 $ 0.0291
-11.00%
$ 58.21 million $ 62,115