FUNCH Historical Data

FUNCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0₅72
+0.00%
$ 14,400 $ 7
Mar 1, 3 AM $ 0.0₅72
+0.00%
$ 14,400 $ 7
Mar 1, 2 AM $ 0.0₅72
+0.00%
$ 14,400 $ 7
Feb 28, 8 PM $ 0.000013
+0.00%
$ 26,000 $ 7
Feb 28, 7 PM $ 0.000013
+0.00%
$ 26,000 $ 7
Feb 28, 1 PM $ 0.0₅88
+0.00%
$ 17,600 $ 0.001
Feb 28, 12 PM $ 0.0₅88
+0.00%
$ 17,600 $ 0.001
Feb 25, 4 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 25, 3 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 25, 2 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 25, 1 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 25, 12 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 11 PM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 10 PM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 9 PM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 8 PM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 7 PM $ 0.0000158
+0.00%
$ 31,600 $ 0.1
Feb 24, 6 PM $ 0.0000158
+0.00%
$ 31,600 $ 0.1
Feb 24, 5 PM $ 0.0000158
+0.00%
$ 31,600 $ 0.1
Feb 24, 4 PM $ 0.0000158
+0.00%
$ 31,600 $ 0.1
Feb 24, 3 PM $ 0.0000158
+0.00%
$ 31,600 $ 0.1
Feb 24, 2 PM $ 0.0000158
+0.00%
$ 31,600 $ 0.1
Feb 24, 1 PM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 12 PM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 11 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 10 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 9 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 8 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 7 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 6 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 5 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 4 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 24, 3 AM $ 0.0000158
+0.00%
$ 31,600 $ 0.1
Feb 24, 2 AM $ 0.0000158
+0.00%
$ 31,600 $ 0.1
Feb 23, 8 PM $ 0.0₅86
+0.00%
$ 17,200 $ 0.1
Feb 23, 7 PM $ 0.0₅86
+0.00%
$ 17,200 $ 0.1
Feb 23, 6 PM $ 0.0₅86
+0.00%
$ 17,200 $ 0.1
Feb 23, 5 PM $ 0.0₅86
+0.00%
$ 17,200 $ 0.1
Feb 23, 4 PM $ 0.0₅86
+0.00%
$ 17,200 $ 0.1
Feb 23, 3 PM $ 0.0₅86
+0.00%
$ 17,200 $ 0.1
Feb 23, 2 PM $ 0.0₅86
+0.00%
$ 17,200 $ 0.1
Feb 21, 7 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 21, 6 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 21, 5 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 21, 4 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 21, 3 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 21, 2 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 21, 1 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 21, 12 AM $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 20, 11 PM $ 0.0000158
+0.00%
$ 31,600 $ 0