FUNCH Historical Data

FUNCH
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₆3
+0.00%
$ 600 $ 0.0₅1
Apr 7, 11 AM $ 0.0₆3
+0.00%
$ 600 $ 0.0₅1
Apr 7, 10 AM $ 0.0₆3
+0.00%
$ 600 $ 0.0₅1
Apr 7, 9 AM $ 0.0₆3
+0.00%
$ 600 $ 0.0₅1
Apr 7, 3 AM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 7, 2 AM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 7, 1 AM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 7, 12 AM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 6, 11 PM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 6, 10 PM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 6, 9 PM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 6, 8 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 6, 7 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 6, 6 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 6, 5 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 6, 4 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 6, 3 PM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 2 PM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 1 PM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 12 PM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 11 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 10 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 9 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 8 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 7 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 6 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 5 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 4 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 3 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 2 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 1 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 6, 12 AM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 5, 11 PM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 5, 10 PM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 5, 9 PM $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 5, 8 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 5, 7 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 5, 6 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 5, 5 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 5, 4 PM $ 0.0₅17
+0.00%
$ 3,400 $ 1
Apr 5, 3 PM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 5, 2 PM $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 3, 12 PM $ 0.0₅21
+0.00%
$ 4,200 $ 3
Apr 3, 11 AM $ 0.0₅21
+0.00%
$ 4,200 $ 3
Apr 3, 10 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 9 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 8 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 7 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 6 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 3, 5 AM $ 0.0₅21
+0.00%
$ 4,200 $ 18
Download