MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0₇969
+0.00%
$ 64,652 $ 4,522
11:14 AM $ 0.0₇966
+0.00%
$ 64,426 $ 4,512
10:55 AM $ 0.0₇96
+0.00%
$ 64,723 $ 4,470
10:44 AM $ 0.0₇97
+0.00%
$ 64,723 $ 4,380
10:43 AM $ 0.0₇967
+0.00%
$ 64,723 $ 4,380
10:34 AM $ 0.0₇957
+0.00%
$ 63,860 $ 4,360
10:29 AM $ 0.0₇955
+0.00%
$ 63,722 $ 4,345
10:12 AM $ 0.0₇957
+0.00%
$ 63,835 $ 4,336
10:03 AM $ 0.0₇957
+0.00%
$ 63,849 $ 4,341
9:58 AM $ 0.0₇957
+0.00%
$ 63,865 $ 4,342
9:55 AM $ 0.0₇937
+0.00%
$ 63,865 $ 4,243
9:50 AM $ 0.0₇934
+0.00%
$ 63,829 $ 4,221
9:37 AM $ 0.0₇957
+0.00%
$ 63,829 $ 4,143
9:08 AM $ 0.0₇955
+0.00%
$ 63,704 $ 4,166
7:36 AM $ 0.0₇939
+0.00%
$ 62,678 $ 4,111
6:47 AM $ 0.0₇942
+0.00%
$ 62,872 $ 4,173
6:40 AM $ 0.0₇945
+0.00%
$ 63,252 $ 4,138
6:04 AM $ 0.0₇948
+0.00%
$ 63,252 $ 4,095
6:03 AM $ 0.0₇952
+0.00%
$ 63,252 $ 4,090
5:58 AM $ 0.0₇941
+0.00%
$ 62,813 $ 4,106
5:16 AM $ 0.0₇963
+0.00%
$ 64,229 $ 3,971
4:40 AM $ 0.0₇963
+5.94%
$ 61,270 $ 3,702
2:52 AM $ 0.0₇918
+0.00%
$ 61,270 $ 3,618
2:32 AM $ 0.0₇915
+0.00%
$ 61,038 $ 3,580
12:33 AM $ 0.0₇909
+0.00%
$ 60,670 $ 3,435
12:19 AM $ 0.0₇906
+0.00%
$ 60,478 $ 3,456
12:06 AM $ 0.0₇908
+0.00%
$ 60,582 $ 3,453
10:54 PM $ 0.0₇898
+0.00%
$ 59,931 $ 3,416
10:43 PM $ 0.0₇898
+0.00%
$ 59,951 $ 3,408
10:29 PM $ 0.0₇907
+0.00%
$ 60,534 $ 3,360
10:24 PM $ 0.0₇897
+0.00%
$ 59,876 $ 3,307
10:16 PM $ 0.0₇893
+0.00%
$ 59,554 $ 3,288
10:12 PM $ 0.0₇82
-0.56%
$ 54,735 $ 2,866
10:10 PM $ 0.0₇836
+0.00%
$ 54,735 $ 2,841
10:05 PM $ 0.0₇836
+0.00%
$ 55,760 $ 2,859
9:58 PM $ 0.0₇836
+0.00%
$ 55,760 $ 2,847
9:55 PM $ 0.0₇869
+0.00%
$ 55,760 $ 2,659
9:43 PM $ 0.0₇869
-0.77%
$ 57,966 $ 2,630
9:29 PM $ 0.0₇875
+0.00%
$ 58,383 $ 2,632
9:28 PM $ 0.0₇875
+0.00%
$ 58,383 $ 2,635
9:26 PM $ 0.0₇864
+0.00%
$ 58,383 $ 2,625
9:18 PM $ 0.0₇866
+0.00%
$ 57,775 $ 2,582
9:17 PM $ 0.0₇87
+0.00%
$ 57,775 $ 2,582
9:03 PM $ 0.0₇867
+0.00%
$ 57,871 $ 2,575
8:59 PM $ 0.0₇862
+0.00%
$ 57,532 $ 2,549
8:57 PM $ 0.0₇854
+0.00%
$ 57,532 $ 2,495
8:50 PM $ 0.0₇85
+0.00%
$ 56,614 $ 2,481
8:49 PM $ 0.0₇848
+0.00%
$ 56,614 $ 2,396
8:48 PM $ 0.0₇861
+0.00%
$ 56,614 $ 2,396
8:46 PM $ 0.0₇859
+0.00%
$ 56,614 $ 2,385
Download