MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇587
+24.03%
$ -- $ 1,679
Apr 2026 $ 0.0₇504
-16.44%
$ -- $ 8,574
Mar 2026 $ 0.0₇605
+131.23%
$ 40,387 $ 9,720
Feb 2026 $ 0.0₇262
+2.38%
$ -- $ 454
Jan 2026 $ 0.0₇317
+8.06%
$ -- $ 6,780
Dec 2025 $ 0.0₇281
-38.51%
$ 18,834 $ 18,517
Nov 2025 $ 0.0₇477
-0.39%
$ -- $ 3,798
Download