MATARA Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₇282
+2.77%
$ 18,840 $ 171
Mar 27, 2026 $ 0.0₇261
+5.31%
$ 17,425 $ 218
Mar 26, 2026 $ 0.0₇251
+5.70%
$ 16,727 $ 415
Mar 25, 2026 $ 0.0₇232
+0.74%
$ 15,504 $ 31
Mar 24, 2026 $ 0.0₇227
+0.00%
$ -- $ 125
Mar 21, 2026 $ 0.0₇236
+0.79%
$ -- $ 101
Mar 20, 2026 $ 0.0₇232
-2.17%
$ 15,494 $ 38
Mar 19, 2026 $ 0.0₇23
+0.49%
$ -- $ 148
Mar 18, 2026 $ 0.0₇228
+0.00%
$ 15,224 $ 128
Mar 17, 2026 $ 0.0₇233
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.0₇233
+0.00%
$ 15,528 $ 109
Mar 4, 2026 $ 0.0₇256
+0.00%
$ 17,091 $ 9
Mar 2, 2026 $ 0.0₇246
+0.00%
$ -- $ 124
Mar 1, 2026 $ 0.0₇262
+0.00%
$ -- $ 32
Feb 22, 2026 $ 0.0₇262
+0.00%
$ 17,509 $ 308
Feb 14, 2026 $ 0.0₇231
+0.00%
$ 15,417 $ 17
Feb 6, 2026 $ 0.0₇234
+0.00%
$ -- $ 101
Feb 5, 2026 $ 0.0₇209
+0.00%
$ 13,962 $ 4
Feb 3, 2026 $ 0.0₇256
+0.00%
$ -- $ 24
Jan 29, 2026 $ 0.0₇317
+0.00%
$ -- $ 27
Jan 28, 2026 $ 0.0₇332
+0.00%
$ -- $ 40
Jan 23, 2026 $ 0.0₇339
+4.23%
$ 22,645 $ 152
Jan 22, 2026 $ 0.0₇32
+0.00%
$ -- $ 56
Jan 19, 2026 $ 0.0₇333
-4.80%
$ 22,187 $ 168
Jan 18, 2026 $ 0.0₇358
+0.00%
$ -- $ 15
Jan 14, 2026 $ 0.0₇346
+0.00%
$ -- $ 46
Jan 9, 2026 $ 0.0₇326
+7.89%
$ 21,753 $ 2,440
Jan 8, 2026 $ 0.0₇326
-29.91%
$ 21,726 $ 1,878
Jan 6, 2026 $ 0.0₇492
+0.00%
$ -- $ 184
Jan 5, 2026 $ 0.0₇469
+0.00%
$ -- $ 4
Jan 4, 2026 $ 0.0₇436
+0.00%
$ -- $ 266
Jan 3, 2026 $ 0.0₇351
+0.00%
$ -- $ 1,188
Jan 2, 2026 $ 0.0₇296
+0.80%
$ -- $ 317
Dec 31, 2025 $ 0.0₇281
+0.00%
$ 18,834 $ 50
Dec 26, 2025 $ 0.0₇332
+0.00%
$ -- $ 2,360
Dec 25, 2025 $ 0.0₇328
+7.84%
$ -- $ 2,277
Dec 24, 2025 $ 0.0₇286
-0.91%
$ -- $ 1,313
Dec 23, 2025 $ 0.0₇29
+1.05%
$ 19,426 $ 1,278
Dec 19, 2025 $ 0.0₇291
+0.00%
$ -- $ 2,617
Dec 18, 2025 $ 0.0₇276
-29.92%
$ 18,496 $ 2,436
Dec 17, 2025 $ 0.0₇415
+0.00%
$ -- $ 1,304
Dec 13, 2025 $ 0.0₇435
+0.05%
$ -- $ 1,135
Dec 11, 2025 $ 0.0₇428
+0.00%
$ -- $ 899
Dec 9, 2025 $ 0.0₇466
+0.15%
$ 31,166 $ 723
Dec 8, 2025 $ 0.0₇461
+0.00%
$ 30,842 $ 612
Dec 7, 2025 $ 0.0₇463
-2.44%
$ 30,979 $ 595
Dec 6, 2025 $ 0.0₇499
-0.27%
$ -- $ 188
Dec 4, 2025 $ 0.0₇52
+0.00%
$ -- $ 365
Dec 3, 2025 $ 0.0₇514
+1.70%
$ 34,437 $ 333
Dec 2, 2025 $ 0.0₇458
+0.00%
$ -- $ 31