MATARA Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0₇854
+0.00%
$ 57,532 $ 2,495
8:50 PM $ 0.0₇85
+0.00%
$ 56,614 $ 2,481
8:49 PM $ 0.0₇848
+0.00%
$ 56,614 $ 2,396
8:48 PM $ 0.0₇861
+0.00%
$ 56,614 $ 2,396
8:46 PM $ 0.0₇859
+0.00%
$ 56,614 $ 2,385
8:45 PM $ 0.0₇857
+0.00%
$ 56,614 $ 2,373
8:44 PM $ 0.0₇839
+0.00%
$ 55,953 $ 2,266
8:43 PM $ 0.0₇836
+0.00%
$ 55,953 $ 2,266
8:41 PM $ 0.0₇827
+0.00%
$ 55,953 $ 2,220
8:38 PM $ 0.0₇807
+1.41%
$ 53,821 $ 2,025
8:36 PM $ 0.0₇786
+0.00%
$ 53,821 $ 2,010
8:35 PM $ 0.0₇777
-0.27%
$ 53,821 $ 1,938
8:33 PM $ 0.0₇752
+0.00%
$ 50,210 $ 1,648
8:32 PM $ 0.0₇722
+0.00%
$ 50,210 $ 1,648
8:31 PM $ 0.0₇693
+0.00%
$ 50,210 $ 1,465
8:27 PM $ 0.0₇678
+0.00%
$ 45,256 $ 1,368
8:24 PM $ 0.0₇675
+0.00%
$ 45,071 $ 1,368
8:18 PM $ 0.0₇674
+0.00%
$ 44,955 $ 1,310
8:17 PM $ 0.0₇666
+0.00%
$ 44,955 $ 1,310
8:12 PM $ 0.0₇657
+0.00%
$ 43,834 $ 1,263
8:06 PM $ 0.0₇677
+0.15%
$ 45,147 $ 1,148
8:00 PM $ 0.0₇675
+0.00%
$ 44,052 $ 1,138
7:58 PM $ 0.0₇66
+0.00%
$ 44,052 $ 1,052
7:55 PM $ 0.0₇647
+0.00%
$ 44,052 $ 976
7:52 PM $ 0.0₇645
+0.00%
$ 43,030 $ 964
7:51 PM $ 0.0₇641
+0.00%
$ 43,030 $ 943
7:47 PM $ 0.0₇634
+0.00%
$ 42,334 $ 902
7:45 PM $ 0.0₇617
+0.00%
$ 42,334 $ 795
7:38 PM $ 0.0₇607
+0.00%
$ 40,534 $ 741
7:37 PM $ 0.0₇599
+0.00%
$ 40,534 $ 690
7:28 PM $ 0.0₇598
+2.62%
$ 39,923 $ 596
7:27 PM $ 0.0₇577
+0.00%
$ 39,923 $ 507
7:26 PM $ 0.0₇573
+0.00%
$ 39,923 $ 507
7:23 PM $ 0.0₇568
+0.00%
$ 37,886 $ 475
7:21 PM $ 0.0₇559
+0.00%
$ 37,886 $ 425
7:20 PM $ 0.0₇547
+0.00%
$ 37,886 $ 328
7:19 PM $ 0.0₇543
+0.00%
$ 36,218 $ 328
7:14 PM $ 0.0₇536
+0.00%
$ 35,767 $ 278
7:10 PM $ 0.0₇53
+0.00%
$ 35,767 $ 229
6:59 PM $ 0.0₇51
+0.00%
$ 34,013 $ 109
Download