MATARA Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₇536
+0.00%
$ 35,778 $ 89
Apr 8, 7 AM $ 0.0₇545
-0.20%
$ 36,344 $ 28
Apr 7, 8 PM $ 0.0₇542
+0.00%
$ 36,189 $ 13
Apr 7, 6 PM $ 0.0₇54
+0.00%
$ 36,003 $ 75
Apr 6, 11 AM $ 0.0₇53
-0.22%
$ 35,387 $ 151
Apr 6, 8 AM $ 0.0₇528
+0.00%
$ 35,243 $ 198
Apr 6, 6 AM $ 0.0₇528
+0.00%
$ 35,235 $ 188
Apr 5, 10 PM $ 0.0₇517
+0.00%
$ 34,469 $ 607
Apr 5, 9 PM $ 0.0₇518
+0.03%
$ 34,537 $ 606
Apr 5, 11 AM $ 0.0₇523
-0.12%
$ 34,921 $ 928
Apr 5, 6 AM $ 0.0₇531
+0.00%
$ 35,422 $ 1,038
Apr 5, 5 AM $ 0.0₇532
-0.09%
$ 35,513 $ 1,117
Apr 5, 3 AM $ 0.0₇557
+7.15%
$ 37,150 $ 906
Apr 4, 8 PM $ 0.0₇515
+0.00%
$ 34,393 $ 861
Apr 4, 2 PM $ 0.0₇513
-0.44%
$ 34,204 $ 1,314
Apr 4, 1 PM $ 0.0₇49
+1.97%
$ 32,716 $ 1,139
Apr 4, 12 PM $ 0.0₇467
+0.00%
$ 31,135 $ 955
Apr 4, 10 AM $ 0.0₇469
-1.25%
$ 31,280 $ 971
Apr 4, 5 AM $ 0.0₇492
+0.24%
$ 32,831 $ 891
Apr 4, 3 AM $ 0.0₇501
+0.00%
$ 33,407 $ 1,400
Apr 4, 2 AM $ 0.0₇516
+0.00%
$ 34,419 $ 1,293
Apr 3, 10 PM $ 0.0₇516
-0.12%
$ 34,418 $ 1,392
Apr 3, 9 PM $ 0.0₇515
+0.00%
$ 34,348 $ 1,416
Apr 3, 8 PM $ 0.0₇515
-1.75%
$ 34,350 $ 1,415
Apr 3, 7 PM $ 0.0₇528
+0.00%
$ 35,257 $ 1,325
Apr 3, 6 PM $ 0.0₇533
+0.38%
$ 35,550 $ 1,340
Apr 3, 5 PM $ 0.0₇531
+8.59%
$ 35,414 $ 1,319
Apr 3, 4 PM $ 0.0₇487
+2.03%
$ 32,469 $ 994
Apr 3, 3 PM $ 0.0₇477
-0.04%
$ 31,801 $ 919
Apr 3, 2 PM $ 0.0₇479
+0.00%
$ 31,971 $ 1,022
Apr 3, 10 AM $ 0.0₇476
+2.29%
$ 31,788 $ 574
Apr 3, 9 AM $ 0.0₇466
-0.75%
$ 31,106 $ 580
Apr 3, 12 AM $ 0.0₇465
+0.11%
$ 30,995 $ 736
Apr 2, 10 PM $ 0.0₇45
+0.99%
$ 30,045 $ 651
Apr 2, 9 PM $ 0.0₇446
+0.00%
$ 29,764 $ 631
Apr 2, 7 PM $ 0.0₇445
+0.00%
$ 29,689 $ 630
Apr 2, 6 PM $ 0.0₇444
-1.51%
$ 29,636 $ 655
Apr 2, 5 PM $ 0.0₇449
+0.00%
$ 29,934 $ 621
Apr 2, 3 PM $ 0.0₇445
+0.95%
$ 29,712 $ 654
Apr 2, 2 PM $ 0.0₇441
+0.35%
$ 29,424 $ 611
Apr 2, 12 PM $ 0.0₇447
+0.08%
$ 29,856 $ 1,359
Apr 2, 11 AM $ 0.0₇444
-4.33%
$ 29,626 $ 1,413
Apr 2, 10 AM $ 0.0₇461
+0.00%
$ 30,761 $ 1,285
Apr 2, 9 AM $ 0.0₇457
+0.00%
$ 30,525 $ 1,294
Apr 2, 8 AM $ 0.0₇459
+0.00%
$ 30,623 $ 1,287
Apr 2, 6 AM $ 0.0₇465
-0.37%
$ 31,015 $ 1,319
Apr 2, 3 AM $ 0.0₇492
+0.00%
$ 32,825 $ 1,290
Apr 2, 2 AM $ 0.0₇496
+0.00%
$ 33,089 $ 1,375
Apr 1, 7 PM $ 0.0₇509
-1.33%
$ 33,965 $ 2,098
Apr 1, 5 PM $ 0.0₇512
+0.00%
$ 34,173 $ 5,315