MATARA Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₇509
-1.33%
$ 33,965 $ 2,098
Apr 1, 5 PM $ 0.0₇512
+0.00%
$ 34,173 $ 5,315
Apr 1, 4 PM $ 0.0₇511
+0.72%
$ 34,088 $ 6,923
Apr 1, 3 PM $ 0.0₇51
-0.09%
$ 34,039 $ 8,455
Apr 1, 1 PM $ 0.0₇515
-1.77%
$ 34,367 $ 8,629
Apr 1, 12 PM $ 0.0₇544
-13.19%
$ 36,331 $ 8,458
Apr 1, 11 AM $ 0.0₇622
+0.04%
$ 41,486 $ 7,981
Apr 1, 10 AM $ 0.0₇622
-0.77%
$ 41,525 $ 7,958
Apr 1, 9 AM $ 0.0₇633
+0.00%
$ 42,229 $ 7,927
Apr 1, 8 AM $ 0.0₇632
+0.56%
$ 42,198 $ 7,931
Apr 1, 7 AM $ 0.0₇625
+0.00%
$ 41,677 $ 7,988
Apr 1, 6 AM $ 0.0₇623
+1.69%
$ 41,592 $ 7,985
Apr 1, 5 AM $ 0.0₇612
-0.46%
$ 40,864 $ 7,886
Apr 1, 2 AM $ 0.0₇612
+0.98%
$ 40,832 $ 7,751
Apr 1, 1 AM $ 0.0₇614
+0.27%
$ 40,991 $ 7,719
Apr 1, 12 AM $ 0.0₇612
+1.31%
$ 40,804 $ 7,703
Mar 31, 11 PM $ 0.0₇605
+0.00%
$ 40,387 $ 7,577
Mar 31, 10 PM $ 0.0₇595
-0.22%
$ 39,687 $ 7,531
Mar 31, 9 PM $ 0.0₇595
+1.60%
$ 39,713 $ 7,510
Mar 31, 8 PM $ 0.0₇589
-5.05%
$ 39,329 $ 7,418
Mar 31, 7 PM $ 0.0₇619
+2.39%
$ 41,290 $ 6,973
Mar 31, 6 PM $ 0.0₇605
+10.55%
$ 40,337 $ 6,832
Mar 31, 5 PM $ 0.0₇548
-27.39%
$ 36,587 $ 6,357
Mar 31, 4 PM $ 0.0₇754
+97.39%
$ 50,342 $ 3,238
Mar 31, 3 PM $ 0.0₇379
+0.93%
$ 25,259 $ 512
Mar 31, 2 PM $ 0.0₇378
+6.44%
$ 25,194 $ 472
Mar 31, 1 PM $ 0.0₇351
+0.44%
$ 23,436 $ 271
Mar 31, 12 PM $ 0.0₇349
+5.49%
$ 23,307 $ 255
Mar 31, 8 AM $ 0.0₇329
+1.77%
$ 21,965 $ 68
Mar 29, 8 AM $ 0.0₇312
+0.00%
$ 20,798 $ 483
Mar 29, 6 AM $ 0.0₇312
+0.00%
$ 20,849 $ 467
Mar 29, 5 AM $ 0.0₇289
+0.55%
$ 19,290 $ 258
Mar 28, 9 PM $ 0.0₇282
+0.00%
$ -- $ 171
Mar 28, 8 PM $ 0.0₇282
+0.28%
$ 18,816 $ 166
Mar 28, 7 PM $ 0.0₇281
+0.00%
$ 18,760 $ 220
Mar 28, 2 PM $ 0.0₇278
+0.00%
$ 18,523 $ 289
Mar 28, 1 PM $ 0.0₇277
+0.76%
$ 18,472 $ 287
Mar 27, 8 PM $ 0.0₇261
+0.00%
$ 17,425 $ 218
Mar 27, 7 PM $ 0.0₇261
+5.18%
$ 17,418 $ 218
Mar 27, 10 AM $ 0.0₇249
+0.53%
$ 16,633 $ 184
Mar 26, 9 PM $ 0.0₇251
+0.00%
$ 16,727 $ 415
Mar 26, 6 PM $ 0.0₇244
+0.00%
$ 16,302 $ 367
Mar 26, 5 PM $ 0.0₇244
+0.00%
$ 16,253 $ 347
Mar 26, 1 PM $ 0.0₇243
+0.48%
$ 16,221 $ 356
Mar 26, 12 PM $ 0.0₇242
+0.22%
$ 16,152 $ 346
Mar 26, 5 AM $ 0.0₇24
+0.00%
$ 16,029 $ 120
Mar 26, 4 AM $ 0.0₇237
+0.00%
$ 15,825 $ 56
Mar 25, 8 PM $ 0.0₇232
+0.00%
$ 15,504 $ 31
Mar 25, 9 AM $ 0.0₇231
+0.00%
$ 15,390 $ 11
Mar 24, 12 PM $ 0.0₇227
+0.00%
$ 15,115 $ 125