MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇965
+0.00%
$ 64,425 $ 4,547
Today, at 12 PM $ 0.0₇971
+0.54%
$ 64,798 $ 4,513
Today, at 11 AM $ 0.0₇966
+0.09%
$ 64,485 $ 4,502
Today, at 10 AM $ 0.0₇96
+0.28%
$ 64,028 $ 4,470
Today, at 9 AM $ 0.0₇957
+0.25%
$ 63,865 $ 4,342
Today, at 7 AM $ 0.0₇939
+0.00%
$ 62,678 $ 4,111
Today, at 6 AM $ 0.0₇942
-1.00%
$ 62,872 $ 4,173
Today, at 5 AM $ 0.0₇941
-2.20%
$ 62,813 $ 4,106
Today, at 4 AM $ 0.0₇963
+5.94%
$ 64,242 $ 3,702
Today, at 2 AM $ 0.0₇918
+0.38%
$ 61,270 $ 3,618
Today, at 12 AM $ 0.0₇909
+0.15%
$ 60,670 $ 3,435
Yesterday, at 10 PM $ 0.0₇898
+7.49%
$ 59,931 $ 3,416
Yesterday, at 9 PM $ 0.0₇836
-3.65%
$ 55,760 $ 2,847
Yesterday, at 8 PM $ 0.0₇862
+27.77%
$ 57,532 $ 2,549
Yesterday, at 7 PM $ 0.0₇66
+24.45%
$ 44,052 $ 1,052
Yesterday, at 6 PM $ 0.0₇51
+0.00%
$ 34,013 $ 109
Yesterday, at 7 AM $ 0.0₇514
+0.00%
$ 34,267 $ 101
Jun 5, 4 PM $ 0.0₇523
+0.00%
$ 34,907 $ 139
Jun 4, 6 AM $ 0.0₇576
+0.00%
$ 38,449 $ 272
Jun 4, 5 AM $ 0.0₇582
+0.00%
$ 38,836 $ 242
Jun 3, 11 PM $ 0.0₇59
+0.00%
$ 39,345 $ 354
Jun 3, 2 PM $ 0.0₇595
+0.00%
$ 39,734 $ 556
Jun 3, 1 PM $ 0.0₇587
+0.51%
$ 39,149 $ 508
Jun 3, 12 PM $ 0.0₇588
+0.00%
$ 39,257 $ 480
Jun 3, 8 AM $ 0.0₇59
+0.36%
$ 39,340 $ 485
Jun 2, 7 PM $ 0.0₇573
+0.00%
$ 38,256 $ 276
Jun 2, 2 PM $ 0.0₇554
+0.22%
$ 36,947 $ 91
Jun 2, 7 AM $ 0.0₇566
+0.00%
$ 37,792 $ 210
Jun 2, 5 AM $ 0.0₇563
+0.00%
$ 37,599 $ 179
May 30, 11 AM $ 0.0₇587
+0.00%
$ 39,192 $ 183
May 29, 5 PM $ 0.0₇549
+0.15%
$ 36,651 $ 133
May 29, 1 PM $ 0.0₇533
+0.00%
$ 35,567 $ 76
May 27, 1 PM $ 0.0₇541
-0.28%
$ 36,113 $ 867
May 27, 11 AM $ 0.0₇54
+0.00%
$ 36,041 $ 862
May 26, 8 PM $ 0.0₇517
+4.94%
$ 34,519 $ 598
May 26, 7 PM $ 0.0₇472
+0.00%
$ 31,527 $ 277
May 26, 5 PM $ 0.0₇439
+0.00%
$ 29,301 $ 11
May 25, 1 PM $ 0.0₇448
+0.00%
$ 29,926 $ 84
May 25, 12 PM $ 0.0₇443
+0.80%
$ 29,577 $ 57
May 23, 8 PM $ 0.0₇421
+0.00%
$ 28,097 $ 719
May 23, 3 PM $ 0.0₇44
+0.00%
$ 29,375 $ 559
May 23, 2 PM $ 0.0₇437
+0.00%
$ 29,150 $ 558
May 23, 8 AM $ 0.0₇445
+10.31%
$ 29,667 $ 426
May 22, 6 PM $ 0.0₇409
+0.00%
$ 27,260 $ 55
May 22, 7 AM $ 0.0₇412
+0.00%
$ 27,504 $ 56
May 17, 5 PM $ 0.0₇448
+0.00%
$ 29,892 $ 68
May 16, 4 PM $ 0.0₇41
+0.00%
$ 27,358 $ 133
May 15, 5 PM $ 0.0₇428
+0.00%
$ 28,581 $ 38
May 12, 8 PM $ 0.0₇366
+0.00%
$ -- $ 51
May 12, 7 PM $ 0.0₇364
+0.00%
$ 24,258 $ 43
Download