Marnotaur Historical Data

TAUR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000546
-5.34%
$ 81,915 $ 334
Nov 8, 2024 $ 0.000577
-2.70%
$ 86,535 $ 181
Nov 7, 2024 $ 0.000593
+2.24%
$ 88,935 $ 159
Nov 6, 2024 $ 0.00058
-1.21%
$ 86,985 $ 145
Nov 5, 2024 $ 0.000587
-1.16%
$ 88,050 $ 193
Nov 4, 2024 $ 0.000502
-7.34%
$ 75,330 $ 454
Nov 3, 2024 $ 0.000542
+0.89%
$ 81,300 $ 129
Nov 2, 2024 $ 0.000537
-0.09%
$ 80,580 $ 249
Nov 1, 2024 $ 0.000538
-1.18%
$ 80,655 $ 150
Oct 31, 2024 $ 0.000544
+4.76%
$ 81,615 $ 288
Oct 30, 2024 $ 0.000519
-0.76%
$ 77,910 $ 237
Oct 29, 2024 $ 0.000523
-2.71%
$ 78,510 $ 236
Oct 28, 2024 $ 0.000538
-0.37%
$ 80,700 $ 109
Oct 27, 2024 $ 0.00054
+4.98%
$ 81,000 $ 151
Oct 26, 2024 $ 0.000514
+5.37%
$ 77,160 $ 296
Oct 25, 2024 $ 0.000488
-7.20%
$ 73,230 $ 185
Oct 24, 2024 $ 0.000526
+3.48%
$ 78,915 $ 387
Oct 23, 2024 $ 0.000508
+1.36%
$ 76,260 $ 326
Oct 22, 2024 $ 0.000502
+0.04%
$ 75,240 $ 546
Oct 21, 2024 $ 0.000501
+0.12%
$ 75,210 $ 275
Oct 20, 2024 $ 0.000501
+1.07%
$ 75,120 $ 166
Oct 19, 2024 $ 0.000495
+1.08%
$ 74,325 $ 46
Oct 18, 2024 $ 0.00049
-6.58%
$ 73,530 $ 359
Oct 17, 2024 $ 0.000566
-4.57%
$ 84,930 $ 50
Oct 16, 2024 $ 0.000593
+6.77%
$ 88,995 $ 91
Oct 15, 2024 $ 0.000556
-3.36%
$ 83,355 $ 73
Oct 14, 2024 $ 0.000575
+0.00%
$ 86,250 $ 80
Oct 13, 2024 $ 0.000575
+0.00%
$ 86,250 $ 4
Oct 12, 2024 $ 0.000575
+0.00%
$ 86,250 $ 1
Oct 11, 2024 $ 0.000575
-0.02%
$ 86,250 $ 43
Oct 10, 2024 $ 0.000575
-3.80%
$ 86,265 $ 3
Oct 9, 2024 $ 0.000598
+0.64%
$ 89,670 $ 111
Oct 8, 2024 $ 0.000593
-1.25%
$ 88,950 $ 72
Oct 7, 2024 $ 0.000601
-0.58%
$ 90,075 $ 74
Oct 6, 2024 $ 0.000604
+1.63%
$ 90,600 $ 39
Oct 5, 2024 $ 0.000594
-0.02%
$ 89,145 $ 43
Oct 4, 2024 $ 0.000594
+3.00%
$ 89,160 $ 64
Oct 3, 2024 $ 0.000577
-5.69%
$ 86,565 $ 95
Oct 2, 2024 $ 0.000612
+0.00%
$ 91,785 $ 22
Oct 1, 2024 $ 0.000612
-0.02%
$ 91,785 $ 15
Sep 30, 2024 $ 0.000612
+9.68%
$ 91,800 $ 408
Sep 29, 2024 $ 0.000558
-6.69%
$ 83,700 $ 11
Sep 28, 2024 $ 0.000598
+6.79%
$ 89,700 $ 21
Sep 27, 2024 $ 0.00056
+0.00%
$ 84,000 $ 13
Sep 26, 2024 $ 0.00056
-0.85%
$ 84,000 $ 11
Sep 25, 2024 $ 0.000565
+1.36%
$ 84,720 $ 15
Sep 24, 2024 $ 0.000557
-2.00%
$ 83,580 $ 3
Sep 23, 2024 $ 0.000569
+5.55%
$ 85,290 $ 40
Sep 22, 2024 $ 0.000539
-5.28%
$ 80,805 $ 58
Sep 21, 2024 $ 0.000569
-1.86%
$ 85,305 $ 420