Marnotaur Historical Data

TAUR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.003
+0.00%
$ 449,985 $ 1,020
May 19, 2 AM $ 0.003
+0.00%
$ 449,985 $ 1,056
May 19, 1 AM $ 0.003
+0.00%
$ 449,985 $ 1,099
May 19, 12 AM $ 0.003
+0.00%
$ 449,985 $ 1,147
May 18, 11 PM $ 0.003
+0.00%
$ 449,985 $ 1,187
May 18, 10 PM $ 0.003
+1.02%
$ 449,985 $ 1,203
May 18, 9 PM $ 0.00297
-2.37%
$ 445,440 $ 1,224
May 18, 8 PM $ 0.00304
+4.62%
$ 456,270 $ 1,178
May 18, 7 PM $ 0.00291
+0.00%
$ 436,125 $ 1,142
May 18, 6 PM $ 0.00291
-4.41%
$ 436,125 $ 1,102
May 18, 5 PM $ 0.00304
+0.00%
$ 456,225 $ 1,051
May 18, 4 PM $ 0.00304
+4.59%
$ 456,225 $ 1,015
May 18, 3 PM $ 0.00291
-4.43%
$ 436,200 $ 990
May 18, 2 PM $ 0.00304
+4.46%
$ 456,420 $ 1,010
May 18, 1 PM $ 0.00291
-3.86%
$ 436,950 $ 1,333
May 18, 12 PM $ 0.00303
+6.34%
$ 454,485 $ 1,329
May 18, 11 AM $ 0.00285
-4.65%
$ 427,380 $ 1,289
May 18, 10 AM $ 0.00299
+2.11%
$ 448,215 $ 1,283
May 18, 9 AM $ 0.00293
-0.32%
$ 438,960 $ 1,297
May 18, 8 AM $ 0.00294
-1.26%
$ 440,355 $ 1,255
May 18, 7 AM $ 0.00297
+4.38%
$ 445,995 $ 1,208
May 18, 6 AM $ 0.00285
+0.00%
$ 427,260 $ 1,148
May 18, 5 AM $ 0.00285
-2.55%
$ 427,260 $ 1,296
May 18, 4 AM $ 0.00292
+0.00%
$ 438,450 $ 1,262
May 18, 3 AM $ 0.00292
+0.00%
$ 438,450 $ 1,234
May 18, 2 AM $ 0.00292
+0.00%
$ 438,450 $ 1,211
May 18, 1 AM $ 0.00292
+0.00%
$ 438,450 $ 1,172
May 18, 12 AM $ 0.00292
+0.00%
$ 438,450 $ 1,128
May 17, 11 PM $ 0.00292
+0.00%
$ 438,450 $ 1,084
May 17, 10 PM $ 0.00292
+0.00%
$ 438,450 $ 1,097
May 17, 9 PM $ 0.00292
+0.00%
$ 438,450 $ 1,213
May 17, 8 PM $ 0.00292
+0.00%
$ 438,450 $ 1,229
May 17, 7 PM $ 0.00292
+0.00%
$ 438,450 $ 1,225
May 17, 6 PM $ 0.00292
+0.00%
$ 438,450 $ 1,269
May 17, 5 PM $ 0.00292
+0.00%
$ 438,450 $ 1,324
May 17, 4 PM $ 0.00292
+0.00%
$ 438,450 $ 1,375
May 17, 3 PM $ 0.00292
+0.08%
$ 438,450 $ 1,347
May 17, 2 PM $ 0.00291
+2.52%
$ 437,205 $ 1,287
May 17, 12 PM $ 0.00299
+0.00%
$ 448,050 $ 957
May 17, 11 AM $ 0.00299
+0.00%
$ 448,050 $ 957
May 17, 10 AM $ 0.00299
+0.00%
$ 448,050 $ 937
May 17, 9 AM $ 0.00299
+1.72%
$ 448,050 $ 935
May 17, 8 AM $ 0.00294
+0.03%
$ 440,475 $ 904
May 17, 7 AM $ 0.00294
+0.00%
$ 440,355 $ 936
May 17, 6 AM $ 0.0029
+0.00%
$ 435,000 $ 724
May 17, 5 AM $ 0.0029
-3.09%
$ 435,000 $ 724
May 17, 4 AM $ 0.00299
+0.00%
$ 448,860 $ 730
May 17, 3 AM $ 0.00299
-0.06%
$ 448,860 $ 746
May 17, 2 AM $ 0.00299
+0.20%
$ 449,130 $ 765
May 17, 1 AM $ 0.00299
+0.00%
$ 448,230 $ 768