Marnotaur Historical Data

TAUR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00299
+0.00%
$ 448,230 $ 768
May 17, 12 AM $ 0.00299
+0.00%
$ 448,230 $ 796
May 16, 11 PM $ 0.00299
+2.41%
$ 448,230 $ 840
May 16, 10 PM $ 0.00292
-2.98%
$ 437,700 $ 852
May 16, 9 PM $ 0.00301
-4.67%
$ 451,140 $ 736
May 16, 8 PM $ 0.00315
-0.26%
$ 473,235 $ 728
May 16, 7 PM $ 0.00316
+0.00%
$ 474,450 $ 712
May 16, 6 PM $ 0.00316
+2.43%
$ 474,450 $ 716
May 16, 5 PM $ 0.00309
-2.19%
$ 463,185 $ 710
May 16, 4 PM $ 0.00316
+0.00%
$ 473,565 $ 704
May 16, 3 PM $ 0.00316
+0.00%
$ 473,565 $ 724
May 16, 2 PM $ 0.00316
+0.00%
$ 473,565 $ 763
May 16, 1 PM $ 0.00316
+4.78%
$ 473,565 $ 722
May 16, 12 PM $ 0.00301
+0.43%
$ 451,980 $ 705
May 16, 11 AM $ 0.003
+0.00%
$ 450,030 $ 685
May 16, 10 AM $ 0.003
-5.22%
$ 450,030 $ 685
May 16, 9 AM $ 0.00317
-0.01%
$ 474,840 $ 679
May 16, 8 AM $ 0.00317
+0.00%
$ 474,870 $ 642
May 16, 7 AM $ 0.00317
+5.26%
$ 474,870 $ 606
May 16, 6 AM $ 0.00301
+0.00%
$ 451,140 $ 628
May 16, 5 AM $ 0.00301
+0.00%
$ 451,140 $ 631
May 16, 4 AM $ 0.00301
+0.00%
$ 451,140 $ 623
May 16, 3 AM $ 0.00301
+0.00%
$ 451,140 $ 602
May 16, 2 AM $ 0.00301
+0.00%
$ 451,140 $ 592
May 16, 1 AM $ 0.00301
+0.00%
$ 451,140 $ 617
May 16, 12 AM $ 0.00301
+0.00%
$ 451,140 $ 633
May 15, 11 PM $ 0.00301
-4.27%
$ 451,140 $ 630
May 15, 10 PM $ 0.00314
+0.00%
$ 471,270 $ 629
May 15, 9 PM $ 0.00314
+0.00%
$ 471,270 $ 629
May 15, 8 PM $ 0.00314
+0.00%
$ 471,270 $ 620
May 15, 7 PM $ 0.00314
+0.00%
$ 471,270 $ 640
May 15, 6 PM $ 0.00314
+0.00%
$ 471,270 $ 626
May 15, 5 PM $ 0.00314
+4.44%
$ 471,270 $ 588
May 15, 4 PM $ 0.00301
+0.00%
$ 451,245 $ 576
May 15, 3 PM $ 0.00301
+0.02%
$ 451,245 $ 590
May 15, 2 PM $ 0.00301
+0.25%
$ 451,140 $ 597
May 15, 1 PM $ 0.003
-4.36%
$ 450,000 $ 595
May 15, 12 PM $ 0.00314
+0.00%
$ 470,505 $ 577
May 15, 11 AM $ 0.00314
+0.00%
$ 470,505 $ 577
May 15, 10 AM $ 0.00314
+2.37%
$ 470,505 $ 577
May 15, 9 AM $ 0.00306
+2.14%
$ 459,630 $ 545
May 15, 8 AM $ 0.003
+0.00%
$ 450,000 $ 533
May 15, 7 AM $ 0.003
-3.72%
$ 450,000 $ 533
May 15, 6 AM $ 0.00312
+0.00%
$ 467,370 $ 455
May 15, 5 AM $ 0.00312
-1.46%
$ 467,370 $ 471
May 15, 4 AM $ 0.00316
-0.04%
$ 474,300 $ 469
May 15, 3 AM $ 0.00316
+3.33%
$ 474,495 $ 510
May 15, 2 AM $ 0.00306
+0.00%
$ 459,195 $ 532
May 15, 1 AM $ 0.00306
+0.00%
$ 459,195 $ 540
May 15, 12 AM $ 0.00306
-3.22%
$ 459,195 $ 529