Marnotaur Historical Data

TAUR Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00317
+3.38%
$ 475,890 $ 217
May 12, 10 PM $ 0.00307
-3.24%
$ 460,320 $ 225
May 12, 9 PM $ 0.00317
+0.00%
$ 475,740 $ 295
May 12, 8 PM $ 0.00317
+0.00%
$ 475,740 $ 303
May 12, 7 PM $ 0.00317
+0.00%
$ 475,740 $ 316
May 12, 6 PM $ 0.00306
-3.52%
$ 459,150 $ 317
May 12, 5 PM $ 0.00317
+0.00%
$ 475,920 $ 336
May 12, 4 PM $ 0.00317
-0.23%
$ 475,920 $ 351
May 12, 3 PM $ 0.00318
+0.00%
$ 477,000 $ 347
May 12, 2 PM $ 0.00318
+0.00%
$ 477,000 $ 360
May 12, 1 PM $ 0.00318
+0.05%
$ 477,000 $ 387
May 12, 12 PM $ 0.00318
+0.00%
$ 476,775 $ 387
May 12, 11 AM $ 0.00318
+0.00%
$ 476,775 $ 744
May 12, 10 AM $ 0.00318
+0.00%
$ 476,775 $ 744
May 12, 9 AM $ 0.00318
+0.00%
$ 476,775 $ 744
May 12, 8 AM $ 0.00318
+0.00%
$ 476,775 $ 745
May 12, 7 AM $ 0.00318
+0.00%
$ 476,775 $ 745
May 12, 6 AM $ 0.00318
+0.00%
$ 476,775 $ 745
May 12, 5 AM $ 0.00318
+0.00%
$ 476,775 $ 752
May 12, 4 AM $ 0.00318
+0.00%
$ 476,775 $ 752
May 12, 3 AM $ 0.00318
+0.00%
$ 476,775 $ 752
May 12, 2 AM $ 0.00318
+0.20%
$ 476,775 $ 752
May 12, 1 AM $ 0.00317
+0.00%
$ 475,800 $ 750
May 12, 12 AM $ 0.00317
+0.00%
$ 475,800 $ 750
May 11, 11 PM $ 0.00317
-0.09%
$ 475,800 $ 722
May 11, 10 PM $ 0.00317
+3.45%
$ 476,250 $ 694
May 11, 9 PM $ 0.00307
+0.00%
$ 460,365 $ 583
May 11, 8 PM $ 0.00307
-3.16%
$ 460,365 $ 540
May 11, 7 PM $ 0.00317
+0.00%
$ 475,380 $ 503
May 11, 6 PM $ 0.00317
+3.53%
$ 475,380 $ 495
May 11, 5 PM $ 0.00306
-0.39%
$ 459,150 $ 463
May 11, 4 PM $ 0.00307
+0.00%
$ 460,935 $ 483
May 11, 3 PM $ 0.00307
-1.07%
$ 460,935 $ 541
May 11, 2 PM $ 0.00311
-1.43%
$ 465,900 $ 575
May 11, 1 PM $ 0.00315
+1.64%
$ 472,650 $ 612
May 11, 12 PM $ 0.0031
-2.45%
$ 465,030 $ 635
May 11, 11 AM $ 0.00318
+0.00%
$ 476,730 $ 277
May 11, 10 AM $ 0.00318
+0.00%
$ 476,730 $ 277
May 11, 9 AM $ 0.00318
+0.20%
$ 476,730 $ 277
May 11, 8 AM $ 0.00317
+0.00%
$ 475,770 $ 276
May 11, 7 AM $ 0.00317
+0.00%
$ 475,770 $ 276
May 11, 6 AM $ 0.00317
+0.00%
$ 475,770 $ 276
May 11, 5 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 4 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 3 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 2 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 1 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 12 AM $ 0.00317
+0.00%
$ 475,770 $ 271
May 10, 11 PM $ 0.00317
+2.28%
$ 475,770 $ 303
May 10, 10 PM $ 0.0031
+0.00%
$ 465,165 $ 337