Marnotaur Historical Data

TAUR Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0031
+0.00%
$ 465,165 $ 337
May 10, 9 PM $ 0.0031
-0.03%
$ 465,165 $ 370
May 10, 8 PM $ 0.0031
+0.00%
$ 465,315 $ 420
May 10, 7 PM $ 0.0031
+0.00%
$ 465,315 $ 446
May 10, 6 PM $ 0.0031
+0.00%
$ 465,315 $ 539
May 10, 5 PM $ 0.0031
+0.06%
$ 465,315 $ 586
May 10, 4 PM $ 0.00313
-1.05%
$ 469,770 $ 615
May 10, 3 PM $ 0.00316
-0.19%
$ 474,750 $ 666
May 10, 2 PM $ 0.00317
+0.00%
$ 475,650 $ 619
May 10, 1 PM $ 0.00317
-0.27%
$ 475,650 $ 555
May 10, 12 PM $ 0.00318
+0.00%
$ 476,940 $ 520
May 10, 11 AM $ 0.00318
+0.00%
$ 476,940 $ 520
May 10, 10 AM $ 0.00318
+0.00%
$ 476,940 $ 520
May 10, 9 AM $ 0.00318
+0.00%
$ 476,940 $ 525
May 10, 8 AM $ 0.00318
+0.00%
$ 476,940 $ 553
May 10, 7 AM $ 0.00318
+0.00%
$ 476,940 $ 607
May 10, 6 AM $ 0.00318
+0.00%
$ 476,940 $ 636
May 10, 5 AM $ 0.00318
+0.00%
$ 476,940 $ 775
May 10, 4 AM $ 0.00318
+0.00%
$ 476,940 $ 775
May 10, 3 AM $ 0.00318
+0.00%
$ 476,940 $ 775
May 10, 2 AM $ 0.00318
+0.00%
$ 476,940 $ 775
May 10, 1 AM $ 0.00318
+0.20%
$ 476,940 $ 775
May 10, 12 AM $ 0.00317
-0.18%
$ 475,965 $ 774
May 9, 11 PM $ 0.00318
+2.28%
$ 476,835 $ 730
May 9, 10 PM $ 0.00311
-1.68%
$ 466,185 $ 679
May 9, 9 PM $ 0.00316
+0.00%
$ 474,150 $ 646
May 9, 8 PM $ 0.00316
+0.00%
$ 474,150 $ 595
May 9, 7 PM $ 0.00316
-0.28%
$ 474,150 $ 569
May 9, 6 PM $ 0.00317
+0.09%
$ 475,950 $ 461
May 9, 5 PM $ 0.00317
+0.00%
$ 475,500 $ 429
May 9, 4 PM $ 0.00317
+4.19%
$ 475,500 $ 404
May 9, 3 PM $ 0.00304
+0.00%
$ 456,390 $ 335
May 9, 2 PM $ 0.00304
+0.00%
$ 456,390 $ 380
May 9, 1 PM $ 0.00304
+0.00%
$ 456,390 $ 435
May 9, 12 PM $ 0.00304
+0.00%
$ 456,390 $ 490
May 9, 11 AM $ 0.00304
+0.00%
$ 456,390 $ 518
May 9, 10 AM $ 0.00304
-0.20%
$ 456,390 $ 551
May 9, 9 AM $ 0.00305
+0.00%
$ 457,320 $ 550
May 9, 8 AM $ 0.00305
+0.08%
$ 457,335 $ 569
May 9, 6 AM $ 0.00314
-2.36%
$ 471,585 $ 497
May 9, 5 AM $ 0.00322
+0.00%
$ 483,000 $ 479
May 9, 4 AM $ 0.00322
+0.00%
$ 483,000 $ 564
May 9, 3 AM $ 0.00322
+0.00%
$ 483,000 $ 575
May 9, 2 AM $ 0.00322
+0.00%
$ 483,000 $ 607
May 9, 1 AM $ 0.00322
+0.00%
$ 483,000 $ 651
May 9, 12 AM $ 0.00322
+0.00%
$ 483,000 $ 695
May 8, 11 PM $ 0.00322
+0.00%
$ 483,000 $ 718
May 8, 10 PM $ 0.00322
+0.00%
$ 483,000 $ 778
May 8, 9 PM $ 0.00322
+0.00%
$ 483,000 $ 803
May 8, 8 PM $ 0.00322
+0.00%
$ 483,000 $ 853