Marnotaur Historical Data

TAUR Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00322
+0.00%
$ 483,000 $ 803
May 8, 8 PM $ 0.00322
+0.00%
$ 483,000 $ 853
May 8, 7 PM $ 0.00322
+0.00%
$ 483,000 $ 908
May 8, 6 PM $ 0.00322
+0.00%
$ 483,000 $ 974
May 8, 5 PM $ 0.00322
+0.00%
$ 483,000 $ 1,004
May 8, 4 PM $ 0.00322
+0.00%
$ 483,000 $ 1,226
May 8, 3 PM $ 0.00322
+0.00%
$ 483,000 $ 1,300
May 8, 2 PM $ 0.00322
+0.00%
$ 483,000 $ 1,255
May 8, 1 PM $ 0.00322
+0.00%
$ 483,000 $ 1,204
May 8, 12 PM $ 0.00322
+0.00%
$ 483,000 $ 1,149
May 8, 11 AM $ 0.00322
-0.03%
$ 483,000 $ 1,122
May 8, 10 AM $ 0.00322
+0.00%
$ 483,165 $ 1,094
May 8, 9 AM $ 0.00322
+0.00%
$ 483,165 $ 1,090
May 8, 8 AM $ 0.00322
+5.23%
$ 483,165 $ 1,043
May 8, 4 AM $ 0.00298
+0.10%
$ 447,015 $ 823
May 8, 3 AM $ 0.00298
+0.00%
$ 446,550 $ 815
May 8, 2 AM $ 0.00298
+0.00%
$ 446,550 $ 783
May 8, 1 AM $ 0.00317
+0.00%
$ 475,500 $ 695
May 8, 12 AM $ 0.00317
+0.00%
$ 475,500 $ 687
May 7, 11 PM $ 0.00317
+0.00%
$ 475,500 $ 672
May 7, 10 PM $ 0.00317
+0.00%
$ 475,500 $ 612
May 7, 9 PM $ 0.00317
+0.00%
$ 475,500 $ 721
May 7, 8 PM $ 0.00317
+0.00%
$ 475,500 $ 673
May 7, 7 PM $ 0.00317
+0.00%
$ 475,500 $ 618
May 7, 6 PM $ 0.00317
+0.00%
$ 475,500 $ 557
May 7, 5 PM $ 0.00317
+0.00%
$ 475,500 $ 557
May 7, 4 PM $ 0.00292
-0.50%
$ 437,715 $ 244
May 7, 3 PM $ 0.00293
+0.00%
$ 439,935 $ 256
May 7, 2 PM $ 0.00293
+0.00%
$ 439,935 $ 301
May 7, 1 PM $ 0.00293
+0.00%
$ 439,935 $ 362
May 7, 12 PM $ 0.00293
-1.40%
$ 439,935 $ 392
May 7, 11 AM $ 0.00297
+2.42%
$ 446,175 $ 436
May 7, 10 AM $ 0.0029
+0.00%
$ 435,645 $ 474
May 7, 9 AM $ 0.0029
+0.00%
$ 435,645 $ 529
May 7, 8 AM $ 0.0029
+0.00%
$ 435,645 $ 567
May 7, 7 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 6 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 5 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 4 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 3 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 2 AM $ 0.0029
+0.00%
$ 435,645 $ 602
May 7, 1 AM $ 0.0029
+0.00%
$ 435,645 $ 602
May 7, 12 AM $ 0.0029
+0.00%
$ 435,645 $ 602
May 6, 11 PM $ 0.0029
+0.00%
$ 435,645 $ 606
May 6, 10 PM $ 0.00317
-0.20%
$ 475,500 $ 513
May 6, 9 PM $ 0.00318
+0.21%
$ 476,475 $ 509
May 6, 8 PM $ 0.00317
+0.00%
$ 475,500 $ 511
May 6, 7 PM $ 0.00317
+0.00%
$ 475,500 $ 511
May 6, 6 PM $ 0.00317
+0.00%
$ 475,500 $ 646
May 6, 5 PM $ 0.00317
+0.00%
$ 475,500 $ 619