Marnotaur Historical Data

TAUR Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00317
+0.00%
$ 475,500 $ 619
May 6, 4 PM $ 0.00317
+0.00%
$ 475,500 $ 711
May 6, 3 PM $ 0.00317
+0.00%
$ 475,500 $ 756
May 6, 2 PM $ 0.00317
+0.00%
$ 475,500 $ 942
May 6, 1 PM $ 0.00317
+0.00%
$ 475,500 $ 882
May 6, 12 PM $ 0.00317
+0.00%
$ 475,500 $ 847
May 6, 11 AM $ 0.00317
+0.00%
$ 475,500 $ 802
May 6, 10 AM $ 0.00317
+0.00%
$ 475,500 $ 759
May 6, 9 AM $ 0.00317
+0.00%
$ 475,500 $ 704
May 6, 8 AM $ 0.00317
+3.01%
$ 475,500 $ 668
May 6, 7 AM $ 0.00307
+0.00%
$ 460,665 $ 633
May 6, 6 AM $ 0.00307
+0.00%
$ 460,665 $ 633
May 6, 5 AM $ 0.00307
+0.00%
$ 460,665 $ 633
May 6, 4 AM $ 0.00307
+0.00%
$ 460,665 $ 633
May 6, 3 AM $ 0.00307
+0.00%
$ 460,665 $ 668
May 6, 2 AM $ 0.00307
+0.00%
$ 460,665 $ 718
May 6, 1 AM $ 0.00307
+0.00%
$ 460,665 $ 766
May 6, 12 AM $ 0.00307
+0.43%
$ 460,665 $ 826
May 5, 11 PM $ 0.00306
-0.85%
$ 458,685 $ 878
May 5, 10 PM $ 0.00308
+0.00%
$ 462,630 $ 931
May 5, 9 PM $ 0.00308
+0.76%
$ 462,630 $ 1,018
May 5, 8 PM $ 0.00306
+0.00%
$ 459,150 $ 1,108
May 5, 7 PM $ 0.00306
+0.00%
$ 459,150 $ 1,160
May 5, 3 PM $ 0.00287
+0.00%
$ 430,020 $ 930
May 5, 2 PM $ 0.00287
+0.00%
$ 430,020 $ 1,205
May 5, 1 PM $ 0.00287
+0.00%
$ 430,020 $ 1,227
May 5, 12 PM $ 0.00287
+0.00%
$ 430,020 $ 1,327
May 5, 11 AM $ 0.00287
+0.00%
$ 430,020 $ 1,379
May 5, 10 AM $ 0.00287
+0.00%
$ 430,020 $ 1,434
May 5, 9 AM $ 0.00287
+1.36%
$ 430,020 $ 1,494
May 5, 8 AM $ 0.00283
+0.00%
$ 424,245 $ 1,520
May 5, 7 AM $ 0.00283
+0.00%
$ 424,245 $ 1,556
May 5, 6 AM $ 0.00283
+0.00%
$ 424,245 $ 1,614
May 5, 5 AM $ 0.00283
+0.00%
$ 424,245 $ 1,779
May 5, 4 AM $ 0.00283
-2.65%
$ 424,245 $ 1,836
May 5, 3 AM $ 0.00291
+0.00%
$ 435,780 $ 1,880
May 5, 2 AM $ 0.00291
+0.00%
$ 435,780 $ 1,863
May 5, 1 AM $ 0.00291
+2.02%
$ 435,780 $ 2,038
May 5, 12 AM $ 0.00285
-0.58%
$ 427,140 $ 1,998
May 4, 11 PM $ 0.00286
-2.34%
$ 429,630 $ 1,954
May 4, 10 PM $ 0.00285
-4.23%
$ 427,500 $ 1,883
May 4, 9 PM $ 0.00298
-1.68%
$ 446,370 $ 1,817
May 4, 8 PM $ 0.00303
+0.69%
$ 453,975 $ 1,919
May 4, 7 PM $ 0.00301
-1.55%
$ 450,870 $ 1,867
May 4, 6 PM $ 0.00305
+1.08%
$ 457,950 $ 1,759
May 4, 5 PM $ 0.00302
-2.91%
$ 453,045 $ 1,735
May 4, 4 PM $ 0.00311
+1.58%
$ 466,635 $ 1,693
May 4, 3 PM $ 0.00283
+6.00%
$ 424,515 $ 1,615
May 4, 2 PM $ 0.00267
+2.04%
$ 400,500 $ 1,492
May 4, 1 PM $ 0.00262
-4.34%
$ 392,475 $ 1,728