Marnotaur Historical Data

TAUR Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00262
-4.34%
$ 392,475 $ 1,728
May 4, 12 PM $ 0.00274
-0.94%
$ 410,280 $ 1,743
May 4, 11 AM $ 0.00276
+0.00%
$ 414,165 $ 1,732
May 4, 10 AM $ 0.00276
+0.62%
$ 414,165 $ 1,720
May 4, 9 AM $ 0.00274
+0.00%
$ 411,615 $ 1,659
May 4, 8 AM $ 0.00274
+0.00%
$ 411,615 $ 1,631
May 4, 7 AM $ 0.00274
+0.00%
$ 411,615 $ 1,642
May 4, 6 AM $ 0.00274
+12.44%
$ 411,615 $ 1,627
May 4, 5 AM $ 0.00244
-0.87%
$ 366,090 $ 1,523
May 4, 4 AM $ 0.00246
-0.94%
$ 369,300 $ 1,517
May 4, 3 AM $ 0.00249
+0.48%
$ 372,810 $ 1,486
May 4, 2 AM $ 0.00247
-11.98%
$ 371,025 $ 1,550
May 4, 1 AM $ 0.00281
-0.08%
$ 421,515 $ 1,340
May 4, 12 AM $ 0.00281
+0.00%
$ 421,845 $ 1,324
May 3, 11 PM $ 0.00281
+0.00%
$ 421,845 $ 1,308
May 3, 10 PM $ 0.00281
-1.82%
$ 421,845 $ 1,324
May 3, 9 PM $ 0.00286
+0.33%
$ 429,660 $ 1,336
May 3, 8 PM $ 0.00285
+0.00%
$ 428,250 $ 1,144
May 3, 7 PM $ 0.00285
+0.00%
$ 428,250 $ 1,144
May 3, 1 PM $ 0.00252
+0.00%
$ 378,135 $ 688
May 3, 12 PM $ 0.00252
-3.49%
$ 378,135 $ 674
May 3, 11 AM $ 0.00261
-3.63%
$ 391,815 $ 682
May 3, 10 AM $ 0.00271
+0.00%
$ 406,575 $ 705
May 3, 9 AM $ 0.00271
+0.00%
$ 406,575 $ 739
May 3, 8 AM $ 0.00271
+0.00%
$ 406,575 $ 759
May 3, 7 AM $ 0.00271
+0.00%
$ 406,575 $ 720
May 3, 6 AM $ 0.00271
+0.00%
$ 406,575 $ 684
May 3, 5 AM $ 0.00271
+0.00%
$ 406,575 $ 644
May 3, 4 AM $ 0.00271
+0.00%
$ 406,575 $ 592
May 3, 3 AM $ 0.00271
+8.41%
$ 406,575 $ 549
May 3, 2 AM $ 0.0025
-4.07%
$ 375,030 $ 510
May 3, 1 AM $ 0.00261
+0.00%
$ 390,945 $ 695
May 3, 12 AM $ 0.00261
+0.00%
$ 390,945 $ 957
May 2, 11 PM $ 0.00261
+0.00%
$ 390,945 $ 1,084
May 2, 10 PM $ 0.00261
+0.00%
$ 390,945 $ 1,327
May 2, 9 PM $ 0.00261
-0.02%
$ 390,945 $ 1,339
May 2, 8 PM $ 0.00261
+0.00%
$ 391,035 $ 1,429
May 2, 7 PM $ 0.00261
+3.23%
$ 391,035 $ 1,500
May 2, 6 PM $ 0.00253
+0.67%
$ 378,795 $ 1,482
May 2, 5 PM $ 0.00251
+0.14%
$ 376,260 $ 1,474
May 2, 4 PM $ 0.0025
+0.00%
$ 375,720 $ 1,647
May 2, 3 PM $ 0.0025
+0.00%
$ 375,720 $ 1,791
May 2, 2 PM $ 0.0025
-0.12%
$ 375,720 $ 1,844
May 2, 1 PM $ 0.00251
+0.00%
$ 376,185 $ 1,901
May 2, 12 PM $ 0.00251
+0.00%
$ 376,185 $ 2,307
May 2, 11 AM $ 0.00251
+0.44%
$ 376,185 $ 2,275
May 2, 10 AM $ 0.0025
-0.36%
$ 374,520 $ 2,326
May 2, 9 AM $ 0.00251
+0.20%
$ 375,870 $ 2,302
May 2, 8 AM $ 0.0025
+0.28%
$ 375,105 $ 2,300
May 2, 7 AM $ 0.00249
+0.00%
$ 374,055 $ 2,362