Marnotaur Historical Data

TAUR Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00249
+0.00%
$ 374,055 $ 2,362
May 2, 6 AM $ 0.00249
+0.81%
$ 374,055 $ 2,430
May 2, 5 AM $ 0.00247
+1.61%
$ 371,040 $ 2,500
May 2, 4 AM $ 0.00243
+0.77%
$ 365,175 $ 2,583
May 2, 3 AM $ 0.00242
+0.50%
$ 362,385 $ 2,710
May 2, 2 AM $ 0.0024
+2.86%
$ 360,600 $ 2,713
May 2, 1 AM $ 0.00234
+1.63%
$ 350,580 $ 2,558
May 2, 12 AM $ 0.00241
-0.20%
$ 361,035 $ 2,222
May 1, 11 PM $ 0.00241
-6.90%
$ 361,770 $ 2,412
May 1, 10 PM $ 0.00259
+0.20%
$ 388,575 $ 2,193
May 1, 9 PM $ 0.00259
-2.11%
$ 387,795 $ 2,275
May 1, 5 PM $ 0.00274
+5.20%
$ 410,610 $ 2,996
May 1, 4 PM $ 0.0026
+3.10%
$ 390,330 $ 3,068
May 1, 3 PM $ 0.00252
+3.68%
$ 378,585 $ 3,026
May 1, 2 PM $ 0.00243
+5.84%
$ 365,160 $ 3,016
May 1, 1 PM $ 0.0023
-15.63%
$ 345,000 $ 2,961
May 1, 12 PM $ 0.00273
+0.00%
$ 408,900 $ 2,541
May 1, 11 AM $ 0.00273
+0.49%
$ 408,900 $ 2,549
May 1, 10 AM $ 0.00271
+0.20%
$ 406,905 $ 2,469
May 1, 4 AM $ 0.00236
-6.08%
$ 353,340 $ 2,203
May 1, 3 AM $ 0.00251
+5.37%
$ 376,995 $ 2,182
May 1, 1 AM $ 0.0023
+0.00%
$ -- $ 2,181
May 1, 12 AM $ 0.0023
+0.32%
$ 345,000 $ 2,181
Apr 30, 11 PM $ 0.00229
-2.14%
$ 343,905 $ 2,001
Apr 30, 10 PM $ 0.00234
+0.55%
$ 351,420 $ 2,060
Apr 30, 9 PM $ 0.00233
-24.84%
$ 349,500 $ 2,017
Apr 30, 8 PM $ 0.0031
-3.29%
$ 465,000 $ 1,235
Apr 30, 7 PM $ 0.00321
+0.00%
$ 480,825 $ 1,167
Apr 30, 6 PM $ 0.00321
-0.01%
$ 480,825 $ 1,148
Apr 30, 5 PM $ 0.00321
+2.52%
$ 480,885 $ 1,152
Apr 30, 4 PM $ 0.00313
-1.02%
$ 469,050 $ 1,101
Apr 30, 3 PM $ 0.00316
+0.00%
$ 473,865 $ 1,044
Apr 30, 2 PM $ 0.00316
-1.63%
$ 473,865 $ 1,039
Apr 30, 1 PM $ 0.00321
+0.00%
$ 481,740 $ 1,017
Apr 30, 12 PM $ 0.00321
+0.00%
$ 481,740 $ 1,017
Apr 30, 11 AM $ 0.00321
-0.02%
$ 481,740 $ 1,031
Apr 30, 10 AM $ 0.00321
+0.00%
$ 481,830 $ 1,065
Apr 30, 9 AM $ 0.00321
+0.95%
$ 481,830 $ 1,039
Apr 30, 8 AM $ 0.00321
+0.00%
$ 481,575 $ 1,088
Apr 30, 7 AM $ 0.00321
+0.00%
$ 481,575 $ 1,096
Apr 30, 6 AM $ 0.00321
+0.09%
$ 481,575 $ 1,169
Apr 30, 5 AM $ 0.00321
+0.80%
$ 481,140 $ 1,220
Apr 30, 4 AM $ 0.00318
-3.57%
$ 477,330 $ 1,298
Apr 30, 3 AM $ 0.0033
+4.36%
$ 494,985 $ 1,298
Apr 30, 2 AM $ 0.00316
+0.39%
$ 474,285 $ 1,354
Apr 30, 1 AM $ 0.00315
-0.25%
$ 472,425 $ 1,525
Apr 30, 12 AM $ 0.00316
+0.29%
$ 473,595 $ 1,585
Apr 29, 11 PM $ 0.00315
-0.53%
$ 472,245 $ 1,592
Apr 29, 10 PM $ 0.00317
-0.83%
$ 474,765 $ 1,590
Apr 29, 9 PM $ 0.00319
-0.03%
$ 478,755 $ 1,610