Marnotaur Historical Data

TAUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00319
-0.03%
$ 478,755 $ 1,610
Apr 29, 8 PM $ 0.00319
+0.00%
$ 478,905 $ 1,503
Apr 29, 7 PM $ 0.00319
-3.01%
$ 478,905 $ 1,540
Apr 29, 6 PM $ 0.00329
-0.37%
$ 493,755 $ 1,523
Apr 29, 5 PM $ 0.0033
+5.20%
$ 495,600 $ 1,504
Apr 29, 4 PM $ 0.00314
+0.31%
$ 471,090 $ 1,574
Apr 29, 3 PM $ 0.00313
-1.99%
$ 469,650 $ 1,582
Apr 29, 2 PM $ 0.00319
+0.72%
$ 479,190 $ 1,588
Apr 29, 1 PM $ 0.00317
+0.00%
$ 475,770 $ 1,761
Apr 29, 12 PM $ 0.00317
-3.60%
$ 475,770 $ 1,838
Apr 29, 11 AM $ 0.00329
+4.63%
$ 493,530 $ 1,936
Apr 29, 10 AM $ 0.00314
+0.17%
$ 471,705 $ 2,276
Apr 29, 9 AM $ 0.00314
+0.00%
$ 470,925 $ 2,319
Apr 29, 8 AM $ 0.00314
+0.00%
$ 470,925 $ 2,278
Apr 29, 7 AM $ 0.00314
+0.07%
$ 470,925 $ 2,241
Apr 29, 6 AM $ 0.00314
+0.00%
$ 470,610 $ 2,178
Apr 29, 5 AM $ 0.00314
-0.29%
$ 470,610 $ 2,122
Apr 29, 4 AM $ 0.00315
+0.20%
$ 471,990 $ 2,041
Apr 29, 3 AM $ 0.00314
-0.81%
$ 471,030 $ 2,041
Apr 29, 2 AM $ 0.00317
-4.92%
$ 474,900 $ 1,919
Apr 29, 1 AM $ 0.00333
-0.40%
$ 499,485 $ 1,751
Apr 29, 12 AM $ 0.00334
+1.05%
$ 501,480 $ 1,746
Apr 28, 11 PM $ 0.00331
-3.90%
$ 496,290 $ 1,763
Apr 28, 10 PM $ 0.00344
-0.11%
$ 516,435 $ 1,665
Apr 28, 9 PM $ 0.00345
+0.00%
$ 516,990 $ 1,597
Apr 28, 8 PM $ 0.00345
+0.22%
$ 516,990 $ 1,589
Apr 28, 7 PM $ 0.00344
+0.00%
$ 515,865 $ 1,595
Apr 28, 6 PM $ 0.00344
+0.20%
$ 515,865 $ 1,595
Apr 28, 5 PM $ 0.00343
+0.76%
$ 514,830 $ 1,570
Apr 28, 4 PM $ 0.00341
+0.00%
$ 510,945 $ 1,402
Apr 28, 3 PM $ 0.00341
+0.19%
$ 510,945 $ 1,368
Apr 28, 2 PM $ 0.0034
-0.87%
$ 509,955 $ 1,372
Apr 28, 1 PM $ 0.00343
+0.87%
$ 514,410 $ 1,244
Apr 28, 12 PM $ 0.00345
-2.68%
$ 517,005 $ 1,253
Apr 28, 11 AM $ 0.00354
+12.89%
$ 531,240 $ 1,092
Apr 28, 10 AM $ 0.00314
-0.85%
$ 470,580 $ 687
Apr 28, 9 AM $ 0.00316
+0.00%
$ 474,630 $ 614
Apr 28, 8 AM $ 0.00316
-0.44%
$ 474,630 $ 579
Apr 28, 7 AM $ 0.00318
-1.55%
$ 476,745 $ 561
Apr 28, 6 AM $ 0.00323
+0.00%
$ 484,230 $ 531
Apr 28, 5 AM $ 0.00323
+0.00%
$ 484,230 $ 573
Apr 28, 4 AM $ 0.00323
+2.81%
$ 484,230 $ 561
Apr 28, 3 AM $ 0.00314
+0.00%
$ 471,000 $ 557
Apr 28, 2 AM $ 0.00314
+0.13%
$ 471,000 $ 557
Apr 28, 1 AM $ 0.00314
-5.91%
$ 470,400 $ 529
Apr 28, 12 AM $ 0.00333
+0.00%
$ 499,950 $ 528
Apr 27, 11 PM $ 0.00333
+0.00%
$ 499,950 $ 518
Apr 27, 10 PM $ 0.00333
+0.00%
$ 499,950 $ 563
Apr 27, 9 PM $ 0.00333
+0.00%
$ 499,950 $ 553
Apr 27, 8 PM $ 0.00333
+6.63%
$ 499,950 $ 575