Marnotaur Historical Data

TAUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00327
-0.27%
$ 490,905 $ 545
Apr 16, 2026 $ 0.00328
+3.94%
$ 492,255 $ 7,544
Apr 15, 2026 $ 0.00316
+6.34%
$ 473,580 $ 9,627
Apr 14, 2026 $ 0.00297
-4.18%
$ 445,350 $ 9,403
Apr 13, 2026 $ 0.0031
-2.69%
$ 464,790 $ 9,328
Apr 12, 2026 $ 0.00318
+0.40%
$ 477,630 $ 9,756
Apr 11, 2026 $ 0.00317
+7.59%
$ 475,740 $ 10,015
Apr 10, 2026 $ 0.00295
-1.49%
$ 442,170 $ 8,410
Apr 9, 2026 $ 0.00299
-6.19%
$ 448,875 $ 6,346
Apr 8, 2026 $ 0.00319
-0.30%
$ 478,500 $ 2,137
Apr 7, 2026 $ 0.0032
+9.16%
$ 479,925 $ 9,953
Apr 6, 2026 $ 0.00293
-5.01%
$ 439,650 $ 3,448
Apr 5, 2026 $ 0.00309
+1.90%
$ 462,855 $ 10,776
Apr 4, 2026 $ 0.00303
-7.97%
$ 454,230 $ 7,496
Apr 3, 2026 $ 0.00329
-0.20%
$ 493,560 $ 9,749
Apr 2, 2026 $ 0.00329
+9.72%
$ 493,575 $ 9,882
Apr 1, 2026 $ 0.003
-8.89%
$ 449,850 $ 9,876
Mar 31, 2026 $ 0.00329
+0.11%
$ 493,755 $ 8,990
Mar 30, 2026 $ 0.00329
+4.38%
$ 494,190 $ 7,491
Mar 29, 2026 $ 0.00316
-3.67%
$ 473,475 $ 9,428
Mar 28, 2026 $ 0.00328
-6.33%
$ 491,505 $ 10,713
Mar 27, 2026 $ 0.0035
+16.57%
$ 524,730 $ 10,381
Mar 26, 2026 $ 0.003
+7.16%
$ 450,135 $ 11,067
Mar 25, 2026 $ 0.00279
-11.45%
$ 419,205 $ 6,456
Mar 24, 2026 $ 0.00316
-0.79%
$ 473,385 $ 8,089
Mar 23, 2026 $ 0.00318
+12.56%
$ 477,150 $ 10,219
Mar 22, 2026 $ 0.00283
+5.45%
$ 424,500 $ 9,724
Mar 21, 2026 $ 0.00281
-0.63%
$ 402,000 $ 9,571
Mar 20, 2026 $ 0.00283
+16.86%
$ 423,315 $ 9,653
Mar 19, 2026 $ 0.00242
+3.91%
$ 363,000 $ 9,375
Mar 18, 2026 $ 0.00233
-10.92%
$ 348,615 $ 2,015
Mar 17, 2026 $ 0.00261
+0.25%
$ 392,145 $ 8,729
Mar 16, 2026 $ 0.00261
-0.07%
$ 391,155 $ 9,431
Mar 15, 2026 $ 0.00261
+0.00%
$ 391,440 $ 9,749
Mar 14, 2026 $ 0.00261
-0.20%
$ 391,440 $ 7,678
Mar 13, 2026 $ 0.00261
+3.08%
$ 392,220 $ 6,620
Mar 12, 2026 $ 0.00254
-1.13%
$ 380,490 $ 9,114
Mar 11, 2026 $ 0.00257
+5.23%
$ 384,030 $ 8,800
Mar 10, 2026 $ 0.00244
+2.36%
$ 365,700 $ 9,020
Mar 9, 2026 $ 0.00238
+0.78%
$ 357,285 $ 8,979
Mar 8, 2026 $ 0.00236
+1.97%
$ 354,525 $ 7,816
Mar 7, 2026 $ 0.00232
-1.43%
$ 347,685 $ 8,473
Mar 6, 2026 $ 0.00235
+0.64%
$ 352,725 $ 9,048
Mar 5, 2026 $ 0.00234
+0.43%
$ 350,490 $ 6,243
Mar 4, 2026 $ 0.00233
+0.06%
$ 348,975 $ 8,662
Mar 3, 2026 $ 0.00233
-3.72%
$ 348,765 $ 9,008
Mar 2, 2026 $ 0.00241
+0.00%
$ 362,235 $ 8,869
Mar 1, 2026 $ 0.00241
+2.72%
$ 361,485 $ 8,624
Feb 28, 2026 $ 0.00235
-5.63%
$ 351,915 $ 9,240
Feb 27, 2026 $ 0.00249
+1.46%
$ 372,900 $ 8,773