Marnotaur Historical Data

TAUR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00333
+6.63%
$ 499,950 $ 575
Apr 27, 7 PM $ 0.00313
+0.00%
$ 468,870 $ 561
Apr 27, 6 PM $ 0.00313
+0.00%
$ 468,870 $ 700
Apr 27, 5 PM $ 0.00313
+0.00%
$ 468,870 $ 715
Apr 27, 4 PM $ 0.00313
-2.43%
$ 468,870 $ 760
Apr 27, 3 PM $ 0.0032
-4.27%
$ 480,525 $ 742
Apr 27, 2 PM $ 0.00335
+0.00%
$ 501,945 $ 693
Apr 27, 1 PM $ 0.00335
+7.11%
$ 501,945 $ 644
Apr 27, 12 PM $ 0.00312
+0.00%
$ 468,615 $ 624
Apr 27, 11 AM $ 0.00312
+0.00%
$ 468,615 $ 707
Apr 27, 10 AM $ 0.00312
+0.00%
$ 468,615 $ 761
Apr 27, 9 AM $ 0.00312
-0.05%
$ 468,615 $ 835
Apr 27, 8 AM $ 0.00313
+0.00%
$ 468,870 $ 863
Apr 27, 7 AM $ 0.00313
+0.00%
$ 468,870 $ 1,113
Apr 27, 6 AM $ 0.00313
-6.59%
$ 468,870 $ 1,155
Apr 27, 5 AM $ 0.00335
+0.00%
$ 501,945 $ 1,166
Apr 27, 4 AM $ 0.00335
+0.00%
$ 501,945 $ 1,209
Apr 27, 3 AM $ 0.00335
+0.00%
$ 501,945 $ 1,209
Apr 27, 2 AM $ 0.00335
+0.00%
$ 501,945 $ 1,209
Apr 27, 1 AM $ 0.00335
-0.19%
$ 501,945 $ 1,241
Apr 27, 12 AM $ 0.00335
+0.00%
$ 502,890 $ 1,221
Apr 26, 11 PM $ 0.00335
+0.00%
$ 502,890 $ 1,237
Apr 26, 10 PM $ 0.00335
+0.00%
$ 502,890 $ 1,224
Apr 26, 9 PM $ 0.00335
+0.00%
$ 502,890 $ 1,260
Apr 26, 8 PM $ 0.00335
+0.68%
$ 502,890 $ 1,242
Apr 26, 7 PM $ 0.00333
+9.55%
$ 499,500 $ 1,279
Apr 26, 6 PM $ 0.00304
-1.30%
$ 455,940 $ 1,153
Apr 26, 5 PM $ 0.00308
-0.28%
$ 461,925 $ 1,168
Apr 26, 4 PM $ 0.00309
+0.00%
$ 463,200 $ 1,124
Apr 26, 3 PM $ 0.00309
+0.00%
$ 463,200 $ 1,128
Apr 26, 2 PM $ 0.00309
-2.59%
$ 463,200 $ 1,305
Apr 26, 1 PM $ 0.00317
+4.67%
$ 475,500 $ 1,297
Apr 26, 12 PM $ 0.00303
-3.11%
$ 454,290 $ 1,252
Apr 26, 11 AM $ 0.00313
-4.12%
$ 468,870 $ 1,209
Apr 26, 10 AM $ 0.00326
+3.44%
$ 489,015 $ 1,140
Apr 26, 9 AM $ 0.00315
-3.92%
$ 472,755 $ 1,620
Apr 26, 8 AM $ 0.00328
+2.74%
$ 492,060 $ 1,711
Apr 26, 7 AM $ 0.00319
+0.00%
$ 478,950 $ 1,473
Apr 26, 6 AM $ 0.00319
+0.00%
$ 478,950 $ 1,456
Apr 26, 5 AM $ 0.00319
-0.11%
$ 478,950 $ 1,404
Apr 26, 4 AM $ 0.0032
+0.00%
$ 479,475 $ 1,360
Apr 26, 3 AM $ 0.0032
+0.00%
$ 479,475 $ 1,360
Apr 26, 2 AM $ 0.0032
+1.57%
$ 479,475 $ 1,360
Apr 26, 1 AM $ 0.00315
-1.87%
$ 472,065 $ 1,329
Apr 26, 12 AM $ 0.00321
+3.19%
$ 481,065 $ 1,259
Apr 25, 11 PM $ 0.00311
+3.38%
$ 466,215 $ 1,260
Apr 25, 10 PM $ 0.00301
-6.35%
$ 450,960 $ 1,265
Apr 25, 9 PM $ 0.00321
+0.01%
$ 481,530 $ 1,239
Apr 25, 8 PM $ 0.00321
+3.35%
$ 481,500 $ 1,254
Apr 25, 7 PM $ 0.00311
+3.33%
$ 465,885 $ 1,255