Marnotaur Historical Data

TAUR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00311
+3.33%
$ 465,885 $ 1,255
Apr 25, 6 PM $ 0.00301
-4.61%
$ 450,855 $ 1,568
Apr 25, 5 PM $ 0.00315
+0.00%
$ 472,665 $ 1,530
Apr 25, 4 PM $ 0.00315
+0.86%
$ 472,665 $ 1,590
Apr 25, 3 PM $ 0.00312
-7.54%
$ 468,630 $ 1,740
Apr 25, 2 PM $ 0.00338
+0.00%
$ 506,865 $ 1,855
Apr 25, 1 PM $ 0.00338
+0.00%
$ 506,865 $ 1,919
Apr 25, 12 PM $ 0.00338
-0.03%
$ 506,865 $ 1,968
Apr 25, 11 AM $ 0.00338
+0.00%
$ 507,000 $ 2,297
Apr 25, 10 AM $ 0.00338
+0.06%
$ 507,000 $ 2,294
Apr 25, 9 AM $ 0.00338
+6.63%
$ 506,685 $ 1,744
Apr 25, 8 AM $ 0.00317
+1.29%
$ 475,185 $ 1,607
Apr 25, 7 AM $ 0.00313
-6.92%
$ 469,125 $ 1,591
Apr 25, 6 AM $ 0.00336
+0.00%
$ 504,000 $ 1,570
Apr 25, 5 AM $ 0.00336
+0.00%
$ 504,000 $ 1,570
Apr 25, 4 AM $ 0.00336
+0.00%
$ 504,000 $ 1,570
Apr 25, 3 AM $ 0.00336
+0.00%
$ 504,000 $ 1,570
Apr 25, 2 AM $ 0.00336
+0.00%
$ 504,000 $ 1,570
Apr 25, 1 AM $ 0.00336
+0.00%
$ 504,000 $ 1,580
Apr 24, 7 PM $ 0.00301
+4.35%
$ 452,010 $ 1,351
Apr 24, 6 PM $ 0.00289
+0.00%
$ 433,170 $ 1,295
Apr 24, 5 PM $ 0.00289
-5.95%
$ 433,170 $ 1,376
Apr 24, 4 PM $ 0.00307
-0.95%
$ 460,560 $ 1,399
Apr 24, 3 PM $ 0.0031
-12.68%
$ 465,000 $ 1,328
Apr 24, 12 PM $ 0.003
+2.02%
$ 450,000 $ 1,024
Apr 24, 11 AM $ 0.00294
+0.15%
$ 441,105 $ 988
Apr 24, 10 AM $ 0.00294
+0.35%
$ 440,445 $ 1,149
Apr 24, 9 AM $ 0.00293
+0.00%
$ 438,900 $ 1,199
Apr 24, 8 AM $ 0.00293
+0.00%
$ 438,900 $ 1,257
Apr 24, 7 AM $ 0.00293
-0.50%
$ 438,900 $ 1,360
Apr 24, 6 AM $ 0.00294
+0.00%
$ 441,105 $ 1,412
Apr 24, 5 AM $ 0.00294
+0.00%
$ 441,105 $ 1,653
Apr 24, 4 AM $ 0.00294
+0.00%
$ 441,105 $ 1,705
Apr 24, 3 AM $ 0.00294
+0.00%
$ 441,105 $ 1,752
Apr 24, 2 AM $ 0.00294
+0.71%
$ 441,105 $ 1,960
Apr 24, 1 AM $ 0.00292
+0.00%
$ 438,000 $ 2,013
Apr 24, 12 AM $ 0.00292
+0.00%
$ 438,000 $ 2,073
Apr 23, 11 PM $ 0.00292
-0.22%
$ 438,000 $ 2,079
Apr 23, 10 PM $ 0.00293
+5.55%
$ 438,960 $ 2,020
Apr 23, 9 PM $ 0.00277
+0.00%
$ 415,875 $ 1,949
Apr 23, 8 PM $ 0.00277
+1.89%
$ 415,875 $ 1,998
Apr 23, 7 PM $ 0.00272
-3.57%
$ 408,180 $ 2,225
Apr 23, 6 PM $ 0.00282
+0.00%
$ 423,300 $ 2,213
Apr 23, 5 PM $ 0.00282
+1.51%
$ 423,300 $ 2,132
Apr 23, 4 PM $ 0.00278
+0.00%
$ 417,000 $ 2,110
Apr 23, 3 PM $ 0.00278
+0.93%
$ 417,000 $ 2,314
Apr 23, 2 PM $ 0.00275
-0.68%
$ 413,160 $ 2,319
Apr 23, 1 PM $ 0.00259
-0.50%
$ 388,320 $ 2,314
Apr 23, 12 PM $ 0.0026
+5.99%
$ 390,285 $ 2,531
Apr 23, 11 AM $ 0.00245
-2.14%
$ 368,220 $ 2,798