Marnotaur Historical Data

TAUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00245
-2.14%
$ 368,220 $ 2,798
Apr 23, 10 AM $ 0.00251
-4.98%
$ 376,275 $ 2,698
Apr 23, 9 AM $ 0.00264
+0.00%
$ 396,015 $ 2,869
Apr 23, 8 AM $ 0.00264
-0.04%
$ 396,030 $ 2,815
Apr 23, 7 AM $ 0.00264
+0.00%
$ 396,180 $ 2,711
Apr 23, 6 AM $ 0.00264
+7.14%
$ 396,180 $ 2,696
Apr 23, 5 AM $ 0.00247
-0.30%
$ 369,780 $ 2,504
Apr 23, 4 AM $ 0.00247
+0.51%
$ 370,875 $ 2,496
Apr 23, 3 AM $ 0.00246
+10.08%
$ 369,000 $ 2,501
Apr 23, 2 AM $ 0.00223
+1.33%
$ 335,220 $ 2,320
Apr 23, 1 AM $ 0.00221
+0.41%
$ 330,810 $ 2,333
Apr 23, 12 AM $ 0.0022
-5.52%
$ 329,460 $ 2,307
Apr 22, 11 PM $ 0.00232
+0.21%
$ 348,720 $ 2,316
Apr 22, 10 PM $ 0.00232
+0.00%
$ 348,000 $ 2,339
Apr 22, 9 PM $ 0.00232
+0.00%
$ 348,000 $ 2,274
Apr 22, 8 PM $ 0.00232
+3.11%
$ 348,000 $ 2,225
Apr 22, 7 PM $ 0.00225
+0.00%
$ 337,500 $ 1,994
Apr 22, 6 PM $ 0.00225
+0.00%
$ 337,500 $ 1,994
Apr 22, 5 PM $ 0.00225
-0.42%
$ 337,500 $ 1,998
Apr 22, 4 PM $ 0.00226
+4.37%
$ 338,910 $ 1,940
Apr 22, 3 PM $ 0.00216
-3.36%
$ 324,720 $ 1,706
Apr 22, 2 PM $ 0.00224
+1.82%
$ 336,000 $ 1,653
Apr 22, 1 PM $ 0.0022
-0.52%
$ 330,000 $ 1,567
Apr 22, 12 PM $ 0.00225
-24.54%
$ 337,305 $ 1,338
Apr 22, 11 AM $ 0.00298
+1.26%
$ 447,000 $ 889
Apr 22, 10 AM $ 0.00294
+5.51%
$ 441,450 $ 878
Apr 22, 9 AM $ 0.00279
+0.00%
$ 418,410 $ 701
Apr 22, 8 AM $ 0.00279
+0.00%
$ 418,410 $ 753
Apr 22, 7 AM $ 0.00279
+0.00%
$ 418,410 $ 801
Apr 22, 6 AM $ 0.00279
+0.00%
$ 418,410 $ 809
Apr 22, 5 AM $ 0.00279
+0.00%
$ 418,410 $ 805
Apr 22, 4 AM $ 0.00279
-0.01%
$ 418,410 $ 963
Apr 22, 3 AM $ 0.00279
-0.34%
$ 418,440 $ 1,016
Apr 22, 2 AM $ 0.0028
+7.94%
$ 419,880 $ 1,048
Apr 22, 1 AM $ 0.00259
+0.00%
$ 388,980 $ 1,024
Apr 22, 12 AM $ 0.00259
-1.82%
$ 388,980 $ 1,045
Apr 21, 11 PM $ 0.00264
-0.47%
$ 396,180 $ 970
Apr 21, 10 PM $ 0.00265
+0.00%
$ 398,040 $ 931
Apr 21, 9 PM $ 0.00265
+0.00%
$ 398,040 $ 1,019
Apr 21, 8 PM $ 0.00265
+0.00%
$ 398,040 $ 1,162
Apr 21, 7 PM $ 0.00265
+0.00%
$ 398,040 $ 1,162
Apr 21, 6 PM $ 0.00265
-0.21%
$ 398,040 $ 1,241
Apr 21, 5 PM $ 0.00266
+0.00%
$ 398,865 $ 1,237
Apr 21, 4 PM $ 0.00266
+0.00%
$ 398,865 $ 1,250
Apr 21, 3 PM $ 0.00266
+0.74%
$ 398,865 $ 1,314
Apr 21, 2 PM $ 0.00264
+0.00%
$ 395,925 $ 1,357
Apr 21, 1 PM $ 0.00264
-4.77%
$ 395,925 $ 1,397
Apr 21, 12 PM $ 0.00277
-1.98%
$ 415,770 $ 1,345
Apr 21, 11 AM $ 0.00283
+0.00%
$ 424,185 $ 1,365
Apr 21, 10 AM $ 0.00283
-1.88%
$ 424,185 $ 1,394