Marnotaur Historical Data

TAUR Page 22
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00314
+0.00%
$ 471,135 $ 2,243
4:15 AM $ 0.00314
+0.00%
$ 471,135 $ 2,243
4:14 AM $ 0.00314
+0.00%
$ 471,135 $ 2,243
4:13 AM $ 0.00314
+0.00%
$ 471,135 $ 2,243
4:12 AM $ 0.00314
+0.00%
$ 471,135 $ 2,239
4:11 AM $ 0.00314
+0.00%
$ 471,135 $ 2,239
4:10 AM $ 0.00314
+0.00%
$ 471,135 $ 2,239
4:09 AM $ 0.00314
+0.00%
$ 471,135 $ 2,239
4:08 AM $ 0.00314
+0.00%
$ 471,135 $ 2,239
4:07 AM $ 0.00314
+0.00%
$ 471,135 $ 2,239
4:06 AM $ 0.00314
+0.00%
$ 471,135 $ 2,239
4:05 AM $ 0.00314
-0.03%
$ 471,135 $ 2,239
4:04 AM $ 0.00314
+0.00%
$ 471,270 $ 2,235
4:03 AM $ 0.00314
+0.00%
$ 471,270 $ 2,231
4:02 AM $ 0.00314
+0.00%
$ 471,270 $ 2,231
4:01 AM $ 0.00314
+0.00%
$ 471,270 $ 2,231
4:00 AM $ 0.00314
+0.00%
$ 471,270 $ 2,231
3:59 AM $ 0.00314
+0.00%
$ 471,270 $ 2,231
3:58 AM $ 0.00314
+0.00%
$ 471,270 $ 2,227
3:57 AM $ 0.00314
+0.00%
$ 471,270 $ 2,223
3:56 AM $ 0.00314
+0.00%
$ 471,270 $ 2,223
3:55 AM $ 0.00314
+0.00%
$ 471,270 $ 2,223
3:54 AM $ 0.00314
+0.00%
$ 471,270 $ 2,223
3:53 AM $ 0.00314
+0.00%
$ 471,270 $ 2,223
3:52 AM $ 0.00314
+0.00%
$ 471,270 $ 2,223
3:51 AM $ 0.00314
+0.00%
$ 471,270 $ 2,223
3:50 AM $ 0.00314
+0.00%
$ 471,270 $ 2,223
3:49 AM $ 0.00314
+0.00%
$ 471,270 $ 2,219
3:48 AM $ 0.00314
+0.00%
$ 471,270 $ 2,219
3:47 AM $ 0.00314
+0.00%
$ 471,270 $ 2,219
3:46 AM $ 0.00314
+0.00%
$ 471,270 $ 2,219
3:45 AM $ 0.00314
+0.06%
$ 471,270 $ 2,215
3:44 AM $ 0.00314
+0.00%
$ 471,000 $ 2,215
3:43 AM $ 0.00314
+0.00%
$ 471,000 $ 2,215
3:42 AM $ 0.00314
+0.00%
$ 471,000 $ 2,220
3:41 AM $ 0.00311
+0.00%
$ 471,000 $ 2,220
3:40 AM $ 0.00314
+2.97%
$ 471,000 $ 2,173
3:39 AM $ 0.00303
+4.12%
$ 454,425 $ 2,173
3:38 AM $ 0.00291
+0.00%
$ 454,425 $ 1,954
3:37 AM $ 0.00291
+0.00%
$ 454,425 $ 1,950
3:36 AM $ 0.00291
+0.00%
$ 454,425 $ 1,950
3:35 AM $ 0.00291
+0.00%
$ 454,425 $ 1,947
3:34 AM $ 0.00291
+0.00%
$ 436,425 $ 1,947
3:33 AM $ 0.00291
+0.00%
$ 436,425 $ 1,947
3:32 AM $ 0.00291
+0.00%
$ 436,425 $ 1,943
3:31 AM $ 0.00291
+0.00%
$ 436,425 $ 1,943
3:30 AM $ 0.00291
+0.00%
$ 436,425 $ 1,943
3:29 AM $ 0.00291
+0.00%
$ 436,425 $ 1,943
3:28 AM $ 0.00291
+0.00%
$ 436,425 $ 1,943
3:27 AM $ 0.00291
+0.00%
$ 436,425 $ 1,943