Marnotaur Historical Data

TAUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00283
+0.00%
$ 424,185 $ 1,365
Apr 21, 10 AM $ 0.00283
-1.88%
$ 424,185 $ 1,394
Apr 21, 9 AM $ 0.00288
+0.00%
$ 432,300 $ 1,389
Apr 21, 8 AM $ 0.00288
+0.00%
$ 432,300 $ 1,402
Apr 21, 7 AM $ 0.00288
+0.00%
$ 432,300 $ 1,523
Apr 21, 6 AM $ 0.00288
-0.07%
$ 432,300 $ 1,523
Apr 21, 5 AM $ 0.00288
+4.61%
$ 432,615 $ 1,758
Apr 21, 4 AM $ 0.00276
+5.80%
$ 413,550 $ 1,593
Apr 21, 3 AM $ 0.00261
-0.41%
$ 390,885 $ 1,491
Apr 21, 2 AM $ 0.00262
+0.00%
$ 392,505 $ 1,501
Apr 21, 1 AM $ 0.00262
-2.12%
$ 392,505 $ 1,488
Apr 21, 12 AM $ 0.00267
+2.10%
$ 401,025 $ 1,447
Apr 20, 11 PM $ 0.00262
+0.00%
$ 392,790 $ 1,462
Apr 20, 10 PM $ 0.00262
-3.84%
$ 392,790 $ 1,510
Apr 20, 9 PM $ 0.00272
-5.08%
$ 408,495 $ 1,440
Apr 20, 8 PM $ 0.00287
+0.00%
$ 430,350 $ 1,326
Apr 20, 7 PM $ 0.00287
+0.85%
$ 430,350 $ 1,380
Apr 20, 6 PM $ 0.00284
+0.00%
$ 426,705 $ 1,365
Apr 20, 5 PM $ 0.00284
-4.02%
$ 426,705 $ 1,402
Apr 20, 4 PM $ 0.00296
+0.00%
$ 444,555 $ 1,433
Apr 20, 3 PM $ 0.00296
+0.00%
$ 444,555 $ 1,408
Apr 20, 2 PM $ 0.00296
+0.00%
$ 444,555 $ 1,592
Apr 20, 1 PM $ 0.00296
+0.00%
$ 444,555 $ 1,835
Apr 20, 12 PM $ 0.00296
+0.01%
$ 444,555 $ 1,783
Apr 20, 11 AM $ 0.00296
+0.00%
$ 444,525 $ 1,787
Apr 20, 10 AM $ 0.00296
+0.00%
$ 444,525 $ 1,758
Apr 20, 9 AM $ 0.00296
+0.00%
$ 444,525 $ 1,778
Apr 20, 8 AM $ 0.00296
-1.91%
$ 444,525 $ 1,865
Apr 20, 7 AM $ 0.00302
+0.01%
$ 453,195 $ 1,772
Apr 20, 6 AM $ 0.00302
+10.59%
$ 453,150 $ 1,835
Apr 20, 5 AM $ 0.00273
+0.30%
$ 409,740 $ 1,551
Apr 20, 4 AM $ 0.00272
+0.00%
$ 408,495 $ 1,515
Apr 20, 3 AM $ 0.00272
-3.38%
$ 408,495 $ 1,519
Apr 20, 2 AM $ 0.00282
-2.97%
$ 422,805 $ 1,465
Apr 20, 1 AM $ 0.00291
+0.00%
$ 435,765 $ 1,423
Apr 20, 12 AM $ 0.00291
+0.00%
$ 435,765 $ 1,410
Apr 19, 11 PM $ 0.00291
+0.00%
$ 435,765 $ 1,386
Apr 19, 10 PM $ 0.00291
+0.32%
$ 435,765 $ 1,338
Apr 19, 9 PM $ 0.0029
-0.32%
$ 434,385 $ 1,324
Apr 19, 8 PM $ 0.00291
+0.18%
$ 435,780 $ 1,343
Apr 19, 7 PM $ 0.00291
+0.64%
$ 435,900 $ 1,353
Apr 19, 6 PM $ 0.0029
+0.08%
$ 435,750 $ 1,330
Apr 19, 5 PM $ 0.0029
+0.00%
$ 435,390 $ 1,490
Apr 19, 4 PM $ 0.0029
+0.00%
$ 435,390 $ 1,472
Apr 19, 3 PM $ 0.0029
+8.42%
$ 435,390 $ 2,006
Apr 19, 2 PM $ 0.00268
-8.87%
$ 401,565 $ 1,937
Apr 19, 1 PM $ 0.00294
+0.00%
$ 440,670 $ 1,697
Apr 19, 12 PM $ 0.00294
-0.07%
$ 440,670 $ 2,210
Apr 19, 11 AM $ 0.00294
-0.01%
$ 440,970 $ 2,300
Apr 19, 10 AM $ 0.00295
+7.34%
$ 442,020 $ 2,740