Marnotaur Historical Data

TAUR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00275
-7.84%
$ 411,810 $ 2,672
Apr 19, 8 AM $ 0.00298
+1.36%
$ 446,865 $ 2,520
Apr 19, 7 AM $ 0.00293
+3.20%
$ 440,250 $ 2,444
Apr 19, 6 AM $ 0.00284
+0.00%
$ 426,600 $ 2,443
Apr 19, 5 AM $ 0.00284
+0.00%
$ 426,600 $ 2,554
Apr 19, 4 AM $ 0.00284
+0.00%
$ 426,600 $ 2,554
Apr 19, 3 AM $ 0.00284
-0.24%
$ 426,600 $ 2,550
Apr 19, 2 AM $ 0.00285
+0.00%
$ 427,635 $ 2,536
Apr 19, 1 AM $ 0.00285
-2.70%
$ 427,635 $ 2,536
Apr 19, 12 AM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Apr 18, 11 PM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Apr 18, 10 PM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Apr 18, 9 PM $ 0.00293
+2.76%
$ 439,500 $ 2,521
Apr 18, 8 PM $ 0.00285
-2.18%
$ 427,710 $ 2,472
Apr 18, 7 PM $ 0.00291
+0.00%
$ 437,250 $ 2,413
Apr 18, 6 PM $ 0.00291
+16.04%
$ 437,250 $ 2,368
Apr 18, 5 PM $ 0.00264
-5.00%
$ 395,760 $ 2,174
Apr 18, 4 PM $ 0.00278
+6.09%
$ 416,595 $ 2,575
Apr 18, 1 PM $ 0.00252
+0.00%
$ 378,480 $ 1,394
Apr 18, 12 PM $ 0.00252
-9.74%
$ 378,480 $ 1,386
Apr 18, 11 AM $ 0.0028
-8.78%
$ 419,310 $ 1,257
Apr 18, 10 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Apr 18, 9 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Apr 18, 8 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Apr 18, 7 AM $ 0.00331
+0.00%
$ 495,825 $ 659
Apr 18, 6 AM $ 0.00331
+0.50%
$ 495,825 $ 659
Apr 18, 5 AM $ 0.00329
+0.00%
$ 493,365 $ 547
Apr 18, 4 AM $ 0.00329
+0.00%
$ 493,365 $ 547
Apr 18, 3 AM $ 0.00329
+0.50%
$ 493,365 $ 547
Apr 18, 2 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 18, 1 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 18, 12 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 11 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 10 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 9 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 8 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 7 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 6 PM $ 0.00327
-0.27%
$ 490,905 $ 545
Apr 17, 5 PM $ 0.00328
-0.72%
$ 492,240 $ 590
Apr 17, 4 PM $ 0.00331
+0.00%
$ 495,825 $ 524
Apr 17, 3 PM $ 0.00329
+0.33%
$ 493,890 $ 797
Apr 17, 2 PM $ 0.00328
+0.00%
$ 492,255 $ 1,067
Apr 17, 1 PM $ 0.00328
+0.00%
$ 492,255 $ 1,470
Apr 17, 12 PM $ 0.00328
+0.00%
$ 492,255 $ 1,876
Apr 17, 11 AM $ 0.00328
+0.00%
$ 492,255 $ 2,262
Apr 17, 10 AM $ 0.00328
+0.00%
$ 492,255 $ 2,687
Apr 17, 9 AM $ 0.00328
+0.00%
$ 492,255 $ 3,016
Apr 17, 8 AM $ 0.00328
+0.00%
$ 492,255 $ 3,368
Apr 17, 7 AM $ 0.00328
+0.00%
$ 492,255 $ 3,779
Apr 17, 6 AM $ 0.00328
+0.00%
$ 492,255 $ 4,270