Marnotaur Historical Data

TAUR Page 25
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00297
+0.00%
$ 445,860 $ 1,930
5:21 AM $ 0.00297
+0.00%
$ 445,860 $ 1,930
5:20 AM $ 0.00297
+0.00%
$ 445,860 $ 1,930
5:19 AM $ 0.00297
+0.03%
$ 445,860 $ 1,930
5:18 AM $ 0.00297
+0.00%
$ 445,860 $ 1,926
5:17 AM $ 0.00297
+0.00%
$ 445,860 $ 1,926
5:16 AM $ 0.00297
+0.00%
$ 445,860 $ 1,926
5:15 AM $ 0.00297
+0.00%
$ 445,860 $ 1,926
5:14 AM $ 0.00297
+0.00%
$ 445,725 $ 1,926
5:05 AM $ 0.00315
+0.00%
$ 472,830 $ 1,810
5:04 AM $ 0.00315
+0.00%
$ 472,830 $ 1,819
5:03 AM $ 0.00315
+0.00%
$ 472,830 $ 1,918
5:02 AM $ 0.00315
+0.00%
$ 472,830 $ 2,031
5:01 AM $ 0.00315
+0.00%
$ 472,830 $ 2,031
5:00 AM $ 0.00315
+0.00%
$ 472,830 $ 2,031
4:59 AM $ 0.00315
+0.00%
$ 472,830 $ 2,031
4:58 AM $ 0.00303
-3.89%
$ 472,830 $ 2,030
4:57 AM $ 0.00315
+0.00%
$ 472,830 $ 2,030
4:56 AM $ 0.00315
+0.00%
$ 472,830 $ 2,030
4:55 AM $ 0.00315
+0.00%
$ 472,830 $ 2,026
4:54 AM $ 0.00315
+0.04%
$ 472,830 $ 2,026
4:53 AM $ 0.00315
+0.00%
$ 472,830 $ 2,026
4:52 AM $ 0.00315
+0.00%
$ 472,830 $ 2,022
4:51 AM $ 0.00315
+0.00%
$ 472,830 $ 2,022
4:50 AM $ 0.00315
+0.00%
$ 472,830 $ 2,022
4:49 AM $ 0.00315
+0.00%
$ 472,650 $ 2,022
4:48 AM $ 0.00315
+0.00%
$ 472,650 $ 2,225
4:47 AM $ 0.00315
+0.67%
$ 472,650 $ 2,225
4:46 AM $ 0.00312
-0.86%
$ 472,650 $ 2,294
4:45 AM $ 0.00314
-0.17%
$ 472,650 $ 2,290
4:44 AM $ 0.00305
-1.35%
$ 457,410 $ 2,265
4:43 AM $ 0.00309
+0.00%
$ 457,410 $ 2,265
4:42 AM $ 0.00309
+0.32%
$ 457,410 $ 2,264
4:41 AM $ 0.00308
-0.85%
$ 457,410 $ 2,263
4:40 AM $ 0.00311
+0.00%
$ 457,410 $ 2,263
4:39 AM $ 0.00311
-1.07%
$ 466,095 $ 2,263
4:38 AM $ 0.00314
+0.00%
$ 466,095 $ 2,259
4:37 AM $ 0.00314
+0.00%
$ 466,095 $ 2,259
4:36 AM $ 0.00314
+0.00%
$ 466,095 $ 2,259
4:35 AM $ 0.00314
+0.00%
$ 466,095 $ 2,259
4:34 AM $ 0.00314
+0.00%
$ 471,135 $ 2,259
4:33 AM $ 0.00314
+0.00%
$ 471,135 $ 2,255
4:32 AM $ 0.00314
+0.00%
$ 471,135 $ 2,255
4:31 AM $ 0.00314
+0.00%
$ 471,135 $ 2,255
4:30 AM $ 0.00314
+0.00%
$ 471,135 $ 2,255
4:29 AM $ 0.00314
+0.00%
$ 471,135 $ 2,255
4:28 AM $ 0.00314
+0.00%
$ 471,135 $ 2,255
4:27 AM $ 0.00314
+0.00%
$ 471,135 $ 2,255
4:26 AM $ 0.00314
+0.00%
$ 471,135 $ 2,255
4:25 AM $ 0.00314
+0.00%
$ 471,135 $ 2,251