Marnotaur Historical Data

TAUR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00316
+0.00%
$ 473,655 $ 10,095
Apr 15, 5 AM $ 0.00316
+6.86%
$ 473,655 $ 9,893
Apr 15, 4 AM $ 0.00295
+0.00%
$ 443,250 $ 9,524
Apr 15, 3 AM $ 0.00295
-0.49%
$ 443,250 $ 9,418
Apr 15, 2 AM $ 0.00297
+0.02%
$ 445,425 $ 9,234
Apr 15, 1 AM $ 0.00297
+0.20%
$ 445,350 $ 9,275
Apr 15, 12 AM $ 0.00296
-0.20%
$ 444,450 $ 9,335
Apr 14, 11 PM $ 0.00297
+0.00%
$ 445,350 $ 9,403
Apr 14, 10 PM $ 0.00296
+0.00%
$ 444,450 $ 9,393
Apr 14, 9 PM $ 0.00296
-0.20%
$ 444,450 $ 9,426
Apr 14, 8 PM $ 0.00297
+0.24%
$ 445,350 $ 9,432
Apr 14, 7 PM $ 0.00297
-4.64%
$ 445,215 $ 9,282
Apr 14, 6 PM $ 0.00311
+0.00%
$ 466,875 $ 9,272
Apr 14, 5 PM $ 0.00311
+0.20%
$ 466,875 $ 9,216
Apr 14, 4 PM $ 0.00311
+0.00%
$ 465,930 $ 9,121
Apr 14, 3 PM $ 0.00311
+0.00%
$ 465,930 $ 9,148
Apr 14, 2 PM $ 0.00311
-0.20%
$ 465,930 $ 9,113
Apr 14, 1 PM $ 0.00311
+0.20%
$ 466,875 $ 9,116
Apr 14, 12 PM $ 0.00311
+0.00%
$ 465,930 $ 9,063
Apr 14, 11 AM $ 0.00311
-0.71%
$ 465,930 $ 9,103
Apr 14, 10 AM $ 0.00313
+0.36%
$ 469,275 $ 9,143
Apr 14, 9 AM $ 0.00312
-0.27%
$ 467,610 $ 9,117
Apr 14, 8 AM $ 0.00313
-0.07%
$ 468,870 $ 9,183
Apr 14, 7 AM $ 0.00313
+0.00%
$ 469,185 $ 9,187
Apr 14, 6 AM $ 0.00313
-0.02%
$ 469,185 $ 9,250
Apr 14, 5 AM $ 0.00313
+0.36%
$ 469,275 $ 9,385
Apr 14, 4 AM $ 0.00312
+5.09%
$ 467,595 $ 9,328
Apr 14, 3 AM $ 0.00297
-1.94%
$ 444,930 $ 9,371
Apr 14, 2 AM $ 0.00302
+1.57%
$ 453,735 $ 9,477
Apr 14, 1 AM $ 0.00298
+0.27%
$ 446,715 $ 9,442
Apr 14, 12 AM $ 0.00297
-4.15%
$ 445,500 $ 9,495
Apr 13, 11 PM $ 0.0031
-0.20%
$ 464,790 $ 9,328
Apr 13, 10 PM $ 0.0031
+0.00%
$ 465,735 $ 9,446
Apr 13, 9 PM $ 0.0031
+0.14%
$ 464,790 $ 9,451
Apr 13, 8 PM $ 0.00309
+0.20%
$ 464,160 $ 9,438
Apr 13, 7 PM $ 0.00309
-0.20%
$ 463,230 $ 9,534
Apr 13, 6 PM $ 0.00309
-0.08%
$ 463,230 $ 9,612
Apr 13, 5 PM $ 0.00309
+0.00%
$ 463,590 $ 9,748
Apr 13, 4 PM $ 0.00309
-0.20%
$ 463,590 $ 9,976
Apr 13, 3 PM $ 0.0031
+0.00%
$ 464,535 $ 9,902
Apr 13, 2 PM $ 0.0031
+0.00%
$ 464,535 $ 9,902
Apr 13, 1 PM $ 0.0031
+0.00%
$ 464,535 $ 9,899
Apr 13, 12 PM $ 0.0031
+0.20%
$ 464,535 $ 9,878
Apr 13, 11 AM $ 0.0031
-0.16%
$ 464,535 $ 9,872
Apr 13, 10 AM $ 0.0031
+0.00%
$ 465,285 $ 9,825
Apr 13, 9 AM $ 0.0031
+0.00%
$ 464,355 $ 9,910
Apr 13, 8 AM $ 0.0031
+0.00%
$ 464,355 $ 9,964
Apr 13, 7 AM $ 0.0031
+4.32%
$ 465,285 $ 9,958
Apr 13, 6 AM $ 0.00297
-4.35%
$ 446,025 $ 9,917
Apr 13, 5 AM $ 0.00311
-0.21%
$ 466,305 $ 9,888