Marnotaur Historical Data

TAUR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00311
-0.21%
$ 466,305 $ 9,888
Apr 13, 4 AM $ 0.00312
+3.84%
$ 467,265 $ 9,881
Apr 13, 3 AM $ 0.003
+1.55%
$ 450,000 $ 9,907
Apr 13, 2 AM $ 0.00295
-2.11%
$ 443,145 $ 9,774
Apr 13, 1 AM $ 0.00302
-0.56%
$ 452,700 $ 9,846
Apr 13, 12 AM $ 0.00303
-4.69%
$ 455,250 $ 9,690
Apr 12, 11 PM $ 0.00318
+0.20%
$ 477,630 $ 9,756
Apr 12, 10 PM $ 0.00318
+0.00%
$ 476,655 $ 9,764
Apr 12, 9 PM $ 0.00318
-0.20%
$ 476,655 $ 9,776
Apr 12, 8 PM $ 0.00318
+0.00%
$ 477,630 $ 9,860
Apr 12, 7 PM $ 0.00318
+0.20%
$ 477,630 $ 9,911
Apr 12, 6 PM $ 0.00318
+0.00%
$ 476,655 $ 9,902
Apr 12, 5 PM $ 0.00318
+0.20%
$ 476,655 $ 9,785
Apr 12, 4 PM $ 0.00318
+0.00%
$ 476,655 $ 9,693
Apr 12, 3 PM $ 0.00318
+0.00%
$ 476,655 $ 9,727
Apr 12, 2 PM $ 0.00318
+0.00%
$ 476,655 $ 9,750
Apr 12, 1 PM $ 0.00318
+0.00%
$ 476,655 $ 9,725
Apr 12, 12 PM $ 0.00318
+0.20%
$ 476,655 $ 9,747
Apr 12, 11 AM $ 0.00317
+0.00%
$ 475,695 $ 9,697
Apr 12, 10 AM $ 0.00317
-0.20%
$ 475,695 $ 9,781
Apr 12, 9 AM $ 0.00318
+0.20%
$ 476,655 $ 9,682
Apr 12, 8 AM $ 0.00317
+0.00%
$ 475,695 $ 9,594
Apr 12, 7 AM $ 0.00317
-0.20%
$ 475,695 $ 9,652
Apr 12, 6 AM $ 0.00318
+0.00%
$ 476,655 $ 9,656
Apr 12, 5 AM $ 0.00318
+0.20%
$ 476,655 $ 9,601
Apr 12, 4 AM $ 0.00317
-0.20%
$ 475,695 $ 9,677
Apr 12, 3 AM $ 0.00318
+0.20%
$ 476,655 $ 9,774
Apr 12, 2 AM $ 0.00317
-0.01%
$ 475,680 $ 9,847
Apr 12, 1 AM $ 0.00317
+0.00%
$ 475,710 $ 9,890
Apr 12, 12 AM $ 0.00317
-0.01%
$ 475,710 $ 9,987
Apr 11, 11 PM $ 0.00317
-0.22%
$ 475,740 $ 10,015
Apr 11, 10 PM $ 0.00317
-0.26%
$ 475,800 $ 9,970
Apr 11, 9 PM $ 0.00318
+1.15%
$ 477,060 $ 9,991
Apr 11, 8 PM $ 0.00314
-1.14%
$ 471,630 $ 10,060
Apr 11, 7 PM $ 0.00318
-0.20%
$ 477,060 $ 9,686
Apr 11, 6 PM $ 0.00319
+0.00%
$ 478,020 $ 9,285
Apr 11, 5 PM $ 0.00319
+0.00%
$ 478,020 $ 8,935
Apr 11, 4 PM $ 0.00319
+0.00%
$ 478,020 $ 8,587
Apr 11, 3 PM $ 0.00319
+0.00%
$ 478,020 $ 8,664
Apr 11, 2 PM $ 0.00319
+0.00%
$ 478,020 $ 8,684
Apr 11, 1 PM $ 0.00319
+0.00%
$ 478,020 $ 8,772
Apr 11, 12 PM $ 0.00319
+0.20%
$ 478,020 $ 8,733
Apr 11, 11 AM $ 0.00318
-0.20%
$ 477,060 $ 8,621
Apr 11, 10 AM $ 0.00318
+0.00%
$ 477,060 $ 8,583
Apr 11, 9 AM $ 0.00318
+0.00%
$ 477,060 $ 8,699
Apr 11, 8 AM $ 0.00318
+0.00%
$ 477,060 $ 8,698
Apr 11, 7 AM $ 0.00318
+0.00%
$ 477,060 $ 8,637
Apr 11, 6 AM $ 0.00318
+0.00%
$ 477,060 $ 8,658
Apr 11, 5 AM $ 0.00318
+0.00%
$ 477,060 $ 8,716
Apr 11, 4 AM $ 0.00319
+9.17%
$ 478,020 $ 8,645